Lexington Realty Trust Aktie
9,17USD | -0,05USD | -0,49% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:46 | 9,165 | 100 | |
21:59:44 | 9,165 | 100 | |
21:59:42 | 9,165 | 100 | |
21:59:41 | 9,165 | 100 | |
21:59:40 | 9,165 | 100 | |
21:59:39 | 9,165 | 100 | |
21:59:39 | 9,165 | 100 | |
21:59:39 | 9,165 | 100 | |
21:59:38 | 9,165 | 100 | |
21:59:37 | 9,165 | 200 | |
21:59:37 | 9,165 | 200 | |
21:59:36 | 9,165 | 1 600 | |
21:59:35 | 9,165 | 100 | |
21:59:31 | 9,165 | 300 | |
21:59:30 | 9,165 | 1 200 | |
21:59:30 | 9,160 | 2 597 | |
21:59:30 | 9,165 | 1 700 | |
21:59:29 | 9,165 | 200 | |
21:59:29 | 9,165 | 15 | |
21:59:28 | 9,165 | 5 | |
21:59:26 | 9,165 | 24 | |
21:59:24 | 9,170 | 6 604 | |
21:59:24 | 9,165 | 1 000 | |
21:59:24 | 9,165 | 100 | |
21:59:23 | 9,165 | 1 340 | |
21:59:22 | 9,165 | 20 | |
21:59:20 | 9,165 | 31 | |
21:59:20 | 9,165 | 100 | |
21:59:20 | 9,165 | 900 | |
21:59:19 | 9,165 | 2 | |
21:59:19 | 9,170 | 200 | |
21:59:19 | 9,170 | 4 945 | |
21:59:18 | 9,175 | 100 | |
21:59:16 | 9,170 | 100 | |
21:59:16 | 9,170 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:54
|
|
|
19:53
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:35
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:36
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:22
|
|