Lexington Realty Trust Aktie
9,16USD | 0,14USD | 1,50% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:48 | 9,095 | 43 | |
17:29:01 | 9,095 | 100 | |
17:25:59 | 9,090 | 1 321 | |
17:25:58 | 9,090 | 621 | |
17:24:53 | 9,095 | 10 | |
17:24:53 | 9,090 | 312 | |
17:24:53 | 9,090 | 548 | |
17:22:56 | 9,085 | 61 | |
17:20:06 | 9,090 | 9 | |
17:19:26 | 9,090 | 1 300 | |
17:18:02 | 9,095 | 86 | |
17:15:02 | 9,100 | 400 | |
17:14:12 | 9,100 | 91 | |
17:14:11 | 9,100 | 429 | |
17:13:04 | 9,090 | 15 | |
17:13:04 | 9,090 | 100 | |
17:11:36 | 9,090 | 81 | |
17:11:36 | 9,090 | 1 234 | |
17:11:09 | 9,090 | 680 | |
17:11:03 | 9,090 | 180 | |
17:11:03 | 9,090 | 100 | |
17:10:48 | 9,090 | 264 | |
17:10:48 | 9,090 | 20 | |
17:10:48 | 9,090 | 194 | |
17:10:12 | 9,100 | 100 | |
17:10:12 | 9,100 | 1 789 | |
17:10:12 | 9,100 | 100 | |
17:10:10 | 9,100 | 100 | |
17:09:53 | 9,100 | 11 | |
17:09:41 | 9,100 | 100 | |
17:09:41 | 9,100 | 1 244 | |
17:09:01 | 9,090 | 56 | |
17:08:54 | 9,090 | 222 | |
17:08:54 | 9,090 | 76 | |
17:08:54 | 9,090 | 602 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
14:42
|
|
|
14:41
|
|
|
14:38
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:29
|
|
|
14:28
|
|
|
14:25
|
|
|
14:25
|
|
|
14:20
|
|
|
14:15
|
|
|
14:12
|
|
|
14:12
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:54
|
|
|
13:45
|
|
|
13:38
|
|
|
13:36
|
|
|
13:35
|
|
|
13:33
|
|
|
13:32
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:22
|
|
|
13:20
|
|
|
13:16
|
|