Lazard Aktie
49,18USD | -0,57USD | -1,15% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:58 | 49,120 | 8 | |
21:59:58 | 49,140 | 41 | |
21:59:58 | 49,140 | 100 | |
21:59:58 | 49,140 | 6 | |
21:59:58 | 49,140 | 26 | |
21:59:58 | 49,120 | 2 | |
21:59:57 | 49,140 | 6 | |
21:59:57 | 49,140 | 12 | |
21:59:57 | 49,120 | 1 | |
21:59:57 | 49,140 | 12 | |
21:59:57 | 49,120 | 1 | |
21:59:57 | 49,140 | 1 | |
21:59:57 | 49,120 | 2 | |
21:59:57 | 49,140 | 1 | |
21:59:57 | 49,140 | 6 | |
21:59:57 | 49,140 | 1 | |
21:59:57 | 49,140 | 1 | |
21:59:57 | 49,140 | 12 | |
21:59:57 | 49,120 | 2 | |
21:59:57 | 49,140 | 6 | |
21:59:57 | 49,140 | 1 | |
21:59:57 | 49,120 | 1 | |
21:59:57 | 49,140 | 1 | |
21:59:57 | 49,120 | 2 | |
21:59:57 | 49,140 | 12 | |
21:59:57 | 49,140 | 1 | |
21:59:57 | 49,120 | 5 | |
21:59:57 | 49,140 | 2 | |
21:59:57 | 49,120 | 47 | |
21:59:57 | 49,120 | 100 | |
21:59:57 | 49,120 | 15 | |
21:59:57 | 49,120 | 100 | |
21:59:57 | 49,120 | 123 | |
21:59:57 | 49,120 | 2 | |
21:59:57 | 49,140 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:52
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:34
|
|
|
16:33
|
|
|
16:32
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|
|
16:20
|
|
|
16:19
|
|
|
16:17
|
|