Lazard Aktie
56,02USD | 0,83USD | 1,50% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:17:27 | 56,030 | 6 | |
17:16:52 | 56,030 | 6 | |
17:15:16 | 56,030 | 55 | |
17:15:15 | 56,030 | 2 | |
17:14:19 | 56,100 | 1 | |
17:12:25 | 56,080 | 218 | |
17:12:25 | 56,070 | 200 | |
17:12:23 | 56,030 | 18 | |
17:12:18 | 56,080 | 100 | |
17:12:18 | 56,080 | 100 | |
17:12:10 | 56,080 | 100 | |
17:11:51 | 56,100 | 38 | |
17:10:27 | 56,080 | 1 | |
17:09:50 | 56,110 | 2 | |
17:09:16 | 56,110 | 100 | |
17:09:06 | 56,110 | 100 | |
17:08:22 | 56,080 | 8 | |
17:08:22 | 56,080 | 40 | |
17:07:46 | 56,030 | 12 | |
17:07:35 | 56,030 | 25 | |
17:06:52 | 56,030 | 9 | |
17:04:23 | 56,030 | 19 | |
17:04:20 | 56,080 | 61 | |
17:04:20 | 56,080 | 100 | |
17:04:20 | 56,080 | 100 | |
17:04:20 | 56,080 | 79 | |
17:04:19 | 56,050 | 19 | |
17:01:51 | 56,050 | 19 | |
17:01:46 | 56,070 | 24 | |
17:01:46 | 56,070 | 38 | |
17:01:46 | 56,070 | 38 | |
17:01:45 | 56,100 | 194 | |
17:01:45 | 56,130 | 100 | |
17:01:45 | 56,100 | 1 | |
17:01:45 | 56,100 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
17:27
|
|
|
17:19
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:47
|
|
|
16:39
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:21
|
|