Lazard Aktie
| 51,47USD | 0,63USD | 1,24% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:34 | 51,150 | 4 | |
| 20:16:01 | 51,180 | 100 | |
| 20:16:01 | 51,180 | 12 | |
| 20:16:01 | 51,190 | 100 | |
| 20:16:01 | 51,190 | 10 | |
| 20:16:01 | 51,200 | 18 | |
| 20:16:01 | 51,210 | 18 | |
| 20:14:43 | 51,260 | 1 | |
| 20:13:40 | 51,210 | 1 | |
| 20:13:39 | 51,225 | 1 | |
| 20:13:39 | 51,225 | 2 | |
| 20:11:45 | 51,240 | 50 | |
| 20:11:45 | 51,240 | 50 | |
| 20:11:45 | 51,240 | 46 | |
| 20:11:45 | 51,240 | 4 | |
| 20:11:39 | 51,220 | 8 | |
| 20:11:26 | 51,210 | 82 | |
| 20:11:26 | 51,210 | 100 | |
| 20:11:08 | 51,240 | 100 | |
| 20:11:02 | 51,230 | 20 | |
| 20:11:02 | 51,220 | 10 | |
| 20:09:07 | 51,230 | 1 | |
| 20:08:50 | 51,240 | 1 | |
| 20:08:50 | 51,240 | 2 | |
| 20:08:46 | 51,260 | 6 | |
| 20:08:46 | 51,260 | 1 | |
| 20:06:21 | 51,290 | 25 | |
| 20:06:21 | 51,290 | 25 | |
| 20:06:19 | 51,290 | 100 | |
| 20:06:19 | 51,290 | 9 | |
| 20:06:19 | 51,300 | 20 | |
| 20:04:54 | 51,360 | 54 | |
| 20:04:52 | 51,330 | 100 | |
| 20:04:51 | 51,360 | 7 | |
| 20:04:51 | 51,360 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
|
20:22
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|