Lazard Aktie
48,92USD | -0,83USD | -1,67% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:23:07 | 49,030 | 18 | |
17:22:26 | 48,880 | 1 | |
17:22:20 | 48,880 | 31 | |
17:22:03 | 48,880 | 40 | |
17:21:54 | 48,890 | 37 | |
17:21:49 | 48,910 | 1 | |
17:21:38 | 48,880 | 30 | |
17:21:38 | 48,880 | 1 | |
17:21:38 | 48,890 | 3 | |
17:21:14 | 48,890 | 97 | |
17:21:12 | 48,890 | 41 | |
17:20:51 | 48,880 | 8 | |
17:20:51 | 48,880 | 29 | |
17:20:46 | 48,880 | 31 | |
17:20:37 | 48,980 | 17 | |
17:20:27 | 48,900 | 42 | |
17:20:05 | 48,920 | 40 | |
17:19:54 | 48,940 | 32 | |
17:19:39 | 48,940 | 30 | |
17:19:19 | 48,880 | 31 | |
17:19:02 | 48,880 | 63 | |
17:19:01 | 48,940 | 100 | |
17:18:25 | 48,990 | 11 | |
17:18:03 | 48,850 | 100 | |
17:16:49 | 48,840 | 2 | |
17:16:46 | 48,840 | 46 | |
17:16:19 | 48,840 | 2 | |
17:15:54 | 48,860 | 47 | |
17:15:46 | 48,870 | 1 | |
17:15:46 | 48,850 | 1 | |
17:15:46 | 48,880 | 1 | |
17:15:45 | 48,910 | 6 | |
17:15:07 | 48,850 | 34 | |
17:14:37 | 48,870 | 33 | |
17:14:30 | 48,870 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:48
|
|
|
14:44
|
|
|
14:44
|
|
|
14:38
|
|
|
14:36
|
|
|
14:36
|
|
|
14:35
|
|
|
14:34
|
|
|
14:33
|
|
|
14:32
|
|
|
14:30
|
|
|
14:26
|
|
|
14:25
|
|
|
14:23
|
|
|
14:22
|
|
|
14:18
|
|
|
14:16
|
|
|
14:16
|
|
|
14:16
|
|
|
14:15
|
|
|
14:11
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:04
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:56
|
|
|
13:51
|
|
|
13:50
|
|
|
13:45
|
|
|
13:44
|
|
|
13:43
|
|
|
13:39
|
|
|
13:39
|
|