Lazard Aktie
55,16USD | -0,03USD | -0,05% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:43:56 | 55,030 | 2 | |
19:42:14 | 55,060 | 98 | |
19:41:55 | 55,060 | 2 | |
19:41:55 | 55,070 | 98 | |
19:41:15 | 55,140 | 18 | |
19:41:12 | 55,140 | 36 | |
19:41:12 | 55,140 | 84 | |
19:41:12 | 55,120 | 100 | |
19:41:10 | 55,110 | 20 | |
19:41:07 | 55,100 | 100 | |
19:39:19 | 55,080 | 1 | |
19:39:19 | 55,060 | 7 | |
19:39:16 | 55,000 | 340 | |
19:39:12 | 54,935 | 100 | |
19:39:12 | 54,940 | 100 | |
19:37:22 | 55,000 | 14 | |
19:37:22 | 55,000 | 15 | |
19:37:22 | 55,010 | 38 | |
19:37:22 | 55,010 | 29 | |
19:35:46 | 55,090 | 11 | |
19:35:22 | 55,100 | 9 | |
19:35:22 | 55,100 | 51 | |
19:35:18 | 55,090 | 38 | |
19:34:20 | 55,140 | 48 | |
19:34:20 | 55,160 | 13 | |
19:34:20 | 55,170 | 100 | |
19:34:20 | 55,170 | 21 | |
19:34:20 | 55,170 | 100 | |
19:34:20 | 55,170 | 42 | |
19:34:20 | 55,180 | 58 | |
19:34:20 | 55,180 | 100 | |
19:33:22 | 55,260 | 62 | |
19:33:20 | 55,260 | 38 | |
19:33:20 | 55,270 | 12 | |
19:32:34 | 55,350 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
19:51
|
|
|
19:45
|
|
|
19:32
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:09
|
|
|
19:00
|
|
|
19:00
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:42
|
|
|
18:41
|
|
|
18:40
|
|
|
18:37
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|