Lantronix Aktie
| 6,59USD | 0,24USD | 3,70% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:54 | 6,535 | 30 | |
| 17:37:59 | 6,535 | 62 | |
| 17:37:38 | 6,550 | 80 | |
| 17:37:32 | 6,550 | 100 | |
| 17:37:31 | 6,550 | 20 | |
| 17:37:31 | 6,550 | 80 | |
| 17:37:26 | 6,550 | 80 | |
| 17:37:26 | 6,550 | 52 | |
| 17:37:26 | 6,550 | 100 | |
| 17:37:26 | 6,550 | 80 | |
| 17:37:26 | 6,550 | 198 | |
| 17:37:26 | 6,550 | 100 | |
| 17:37:07 | 6,540 | 1 | |
| 17:37:07 | 6,540 | 118 | |
| 17:37:07 | 6,540 | 10 | |
| 17:37:07 | 6,540 | 10 | |
| 17:37:07 | 6,540 | 32 | |
| 17:37:07 | 6,540 | 146 | |
| 17:37:07 | 6,540 | 52 | |
| 17:37:07 | 6,540 | 2 | |
| 17:36:45 | 6,540 | 18 | |
| 17:36:45 | 6,540 | 2 | |
| 17:36:45 | 6,540 | 70 | |
| 17:36:45 | 6,540 | 10 | |
| 17:36:45 | 6,540 | 100 | |
| 17:36:45 | 6,540 | 72 | |
| 17:35:48 | 6,545 | 40 | |
| 17:35:07 | 6,550 | 10 | |
| 17:34:55 | 6,560 | 51 | |
| 17:34:55 | 6,560 | 49 | |
| 17:34:25 | 6,560 | 100 | |
| 17:34:22 | 6,550 | 10 | |
| 17:34:20 | 6,540 | 300 | |
| 17:34:20 | 6,540 | 103 | |
| 17:34:20 | 6,540 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
14:23
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:54
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|