Lantronix Aktie
| 6,48USD | 0,13USD | 1,97% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:47 | 6,440 | 1 | |
| 16:05:32 | 6,440 | 63 | |
| 16:05:22 | 6,445 | 53 | |
| 16:05:22 | 6,445 | 10 | |
| 16:05:21 | 6,445 | 1 | |
| 16:05:19 | 6,450 | 63 | |
| 16:05:13 | 6,460 | 35 | |
| 16:05:13 | 6,460 | 64 | |
| 16:03:57 | 6,460 | 13 | |
| 16:03:57 | 6,460 | 56 | |
| 16:03:16 | 6,440 | 5 | |
| 16:03:16 | 6,440 | 15 | |
| 16:03:13 | 6,430 | 10 | |
| 16:03:13 | 6,430 | 100 | |
| 16:03:13 | 6,430 | 81 | |
| 16:03:06 | 6,430 | 19 | |
| 16:02:26 | 6,420 | 40 | |
| 16:02:26 | 6,420 | 20 | |
| 16:02:24 | 6,420 | 63 | |
| 16:01:51 | 6,420 | 90 | |
| 16:01:51 | 6,420 | 10 | |
| 16:01:19 | 6,430 | 40 | |
| 16:01:19 | 6,430 | 7 | |
| 16:01:19 | 6,430 | 10 | |
| 16:01:19 | 6,430 | 10 | |
| 16:00:57 | 6,435 | 1 | |
| 16:00:43 | 6,440 | 70 | |
| 16:00:43 | 6,440 | 5 | |
| 16:00:43 | 6,440 | 9 | |
| 16:00:43 | 6,440 | 10 | |
| 16:00:43 | 6,440 | 20 | |
| 16:00:43 | 6,440 | 54 | |
| 16:00:42 | 6,450 | 10 | |
| 16:00:42 | 6,450 | 50 | |
| 15:59:52 | 6,465 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:07
|
|