Lantronix Aktie
| 6,53USD | 0,18USD | 2,75% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:32 | 6,520 | 100 | |
| 18:29:21 | 6,520 | 51 | |
| 18:29:21 | 6,520 | 122 | |
| 18:29:21 | 6,520 | 20 | |
| 18:28:36 | 6,510 | 62 | |
| 18:28:36 | 6,510 | 25 | |
| 18:28:36 | 6,510 | 88 | |
| 18:28:31 | 6,520 | 273 | |
| 18:28:31 | 6,520 | 80 | |
| 18:27:11 | 6,530 | 43 | |
| 18:26:58 | 6,520 | 25 | |
| 18:26:22 | 6,520 | 63 | |
| 18:26:17 | 6,520 | 1 | |
| 18:26:10 | 6,520 | 63 | |
| 18:25:47 | 6,520 | 100 | |
| 18:25:17 | 6,510 | 48 | |
| 18:25:17 | 6,510 | 5 | |
| 18:25:17 | 6,510 | 80 | |
| 18:25:17 | 6,510 | 88 | |
| 18:25:02 | 6,500 | 78 | |
| 18:25:00 | 6,500 | 1 | |
| 18:23:25 | 6,510 | 1 | |
| 18:23:20 | 6,510 | 63 | |
| 18:23:10 | 6,510 | 63 | |
| 18:22:59 | 6,510 | 1 | |
| 18:22:55 | 6,510 | 63 | |
| 18:22:21 | 6,510 | 80 | |
| 18:22:21 | 6,510 | 100 | |
| 18:22:21 | 6,510 | 25 | |
| 18:22:21 | 6,510 | 20 | |
| 18:22:21 | 6,510 | 88 | |
| 18:21:44 | 6,500 | 78 | |
| 18:21:07 | 6,490 | 300 | |
| 18:21:07 | 6,490 | 300 | |
| 18:21:07 | 6,490 | 59 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
18:17
|
|
|
|
18:11
|
|
|
|
17:59
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|