Lantronix Aktie
| 6,56USD | 0,21USD | 3,23% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:54:59 | 6,570 | 2 | |
| 17:54:47 | 6,585 | 1 | |
| 17:54:44 | 6,590 | 8 | |
| 17:54:44 | 6,585 | 2 | |
| 17:54:25 | 6,590 | 20 | |
| 17:54:11 | 6,570 | 100 | |
| 17:54:11 | 6,570 | 26 | |
| 17:54:11 | 6,570 | 100 | |
| 17:54:07 | 6,560 | 63 | |
| 17:54:00 | 6,560 | 1 | |
| 17:53:43 | 6,560 | 250 | |
| 17:53:43 | 6,560 | 82 | |
| 17:53:32 | 6,550 | 63 | |
| 17:53:17 | 6,550 | 52 | |
| 17:53:11 | 6,540 | 80 | |
| 17:53:11 | 6,540 | 120 | |
| 17:53:09 | 6,530 | 30 | |
| 17:53:04 | 6,530 | 121 | |
| 17:53:04 | 6,530 | 100 | |
| 17:52:52 | 6,520 | 80 | |
| 17:52:39 | 6,510 | 1 | |
| 17:52:16 | 6,510 | 100 | |
| 17:52:16 | 6,510 | 200 | |
| 17:52:10 | 6,500 | 78 | |
| 17:51:44 | 6,505 | 63 | |
| 17:51:42 | 6,510 | 100 | |
| 17:51:42 | 6,510 | 80 | |
| 17:51:42 | 6,510 | 100 | |
| 17:51:42 | 6,510 | 100 | |
| 17:51:42 | 6,510 | 100 | |
| 17:51:42 | 6,510 | 88 | |
| 17:51:42 | 6,520 | 25 | |
| 17:51:33 | 6,520 | 80 | |
| 17:51:27 | 6,520 | 4 | |
| 17:51:27 | 6,520 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|