Lantronix Aktie
| 6,57USD | 0,21USD | 3,30% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:29:47 | 6,550 | 1 | |
| 19:29:06 | 6,550 | 92 | |
| 19:27:59 | 6,550 | 1 | |
| 19:27:49 | 6,550 | 100 | |
| 19:27:08 | 6,550 | 1 | |
| 19:26:18 | 6,550 | 63 | |
| 19:26:04 | 6,560 | 80 | |
| 19:26:04 | 6,560 | 82 | |
| 19:26:04 | 6,560 | 200 | |
| 19:25:27 | 6,560 | 100 | |
| 19:25:25 | 6,560 | 22 | |
| 19:25:11 | 6,560 | 5 | |
| 19:25:11 | 6,560 | 46 | |
| 19:25:11 | 6,560 | 80 | |
| 19:25:11 | 6,560 | 80 | |
| 19:25:11 | 6,560 | 94 | |
| 19:24:30 | 6,550 | 200 | |
| 19:24:30 | 6,550 | 82 | |
| 19:24:30 | 6,550 | 18 | |
| 19:24:30 | 6,550 | 80 | |
| 19:24:30 | 6,550 | 100 | |
| 19:24:30 | 6,550 | 92 | |
| 19:24:26 | 6,555 | 1 | |
| 19:24:14 | 6,550 | 5 | |
| 19:23:27 | 6,540 | 16 | |
| 19:23:27 | 6,540 | 79 | |
| 19:23:27 | 6,540 | 64 | |
| 19:23:27 | 6,540 | 100 | |
| 19:23:27 | 6,540 | 100 | |
| 19:23:27 | 6,540 | 16 | |
| 19:23:27 | 6,540 | 5 | |
| 19:23:01 | 6,535 | 1 | |
| 19:21:06 | 6,535 | 10 | |
| 19:20:43 | 6,530 | 1 | |
| 19:20:16 | 6,530 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
19:19
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:11
|
|