Lantronix Aktie
| 5,96USD | -0,12USD | -1,97% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:27 | 5,890 | 68 | |
| 21:10:23 | 5,910 | 100 | |
| 21:10:23 | 5,910 | 13 | |
| 21:10:23 | 5,910 | 100 | |
| 21:10:23 | 5,920 | 52 | |
| 21:10:23 | 5,920 | 99 | |
| 21:10:12 | 5,920 | 1 | |
| 21:09:30 | 5,925 | 76 | |
| 21:09:30 | 5,920 | 19 | |
| 21:09:30 | 5,920 | 5 | |
| 21:09:29 | 5,880 | 100 | |
| 21:09:29 | 5,870 | 100 | |
| 21:09:29 | 5,870 | 100 | |
| 21:09:29 | 5,865 | 116 | |
| 21:09:29 | 5,860 | 100 | |
| 21:09:29 | 5,860 | 38 | |
| 21:09:29 | 5,860 | 38 | |
| 21:09:29 | 5,860 | 38 | |
| 21:09:29 | 5,860 | 38 | |
| 21:09:29 | 5,860 | 38 | |
| 21:09:29 | 5,860 | 38 | |
| 21:09:29 | 5,860 | 38 | |
| 21:09:29 | 5,860 | 38 | |
| 21:09:29 | 5,860 | 100 | |
| 21:09:29 | 5,860 | 38 | |
| 21:09:29 | 5,860 | 38 | |
| 21:09:29 | 5,860 | 100 | |
| 21:09:29 | 5,860 | 330 | |
| 21:09:29 | 5,860 | 38 | |
| 21:09:29 | 5,860 | 38 | |
| 21:09:29 | 5,860 | 38 | |
| 21:09:29 | 5,860 | 38 | |
| 21:09:29 | 5,860 | 38 | |
| 21:09:29 | 5,860 | 38 | |
| 21:09:29 | 5,860 | 38 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
20:53
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|