Lantronix Aktie
| 5,85USD | -0,23USD | -3,73% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:45:47 | 5,905 | 1 | |
| 21:45:19 | 5,910 | 75 | |
| 21:45:19 | 5,910 | 1 | |
| 21:45:19 | 5,910 | 19 | |
| 21:45:19 | 5,910 | 1 | |
| 21:43:39 | 5,905 | 11 | |
| 21:43:11 | 5,910 | 100 | |
| 21:42:31 | 5,910 | 32 | |
| 21:42:31 | 5,910 | 1 | |
| 21:42:31 | 5,910 | 53 | |
| 21:42:31 | 5,910 | 9 | |
| 21:41:36 | 5,910 | 75 | |
| 21:41:36 | 5,920 | 5 | |
| 21:41:36 | 5,910 | 33 | |
| 21:41:36 | 5,910 | 42 | |
| 21:41:30 | 5,910 | 42 | |
| 21:41:30 | 5,910 | 42 | |
| 21:41:30 | 5,910 | 6 | |
| 21:40:46 | 5,910 | 50 | |
| 21:40:37 | 5,910 | 74 | |
| 21:40:37 | 5,910 | 170 | |
| 21:40:14 | 5,910 | 100 | |
| 21:40:14 | 5,910 | 16 | |
| 21:40:14 | 5,910 | 80 | |
| 21:40:09 | 5,915 | 99 | |
| 21:39:08 | 5,910 | 8 | |
| 21:38:46 | 5,910 | 170 | |
| 21:38:14 | 5,910 | 47 | |
| 21:36:36 | 5,910 | 68 | |
| 21:35:11 | 5,910 | 100 | |
| 21:34:05 | 5,910 | 43 | |
| 21:34:05 | 5,910 | 57 | |
| 21:33:24 | 5,910 | 2 | |
| 21:33:22 | 5,910 | 2 | |
| 21:33:22 | 5,910 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
21:47
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|