Lantronix Aktie
| 6,18USD | 0,03USD | 0,49% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:57 | 6,060 | 100 | |
| 15:49:52 | 6,080 | 10 | |
| 15:49:52 | 6,075 | 100 | |
| 15:49:52 | 6,070 | 100 | |
| 15:49:52 | 6,070 | 2 | |
| 15:49:52 | 6,070 | 175 | |
| 15:48:45 | 6,040 | 1 | |
| 15:47:31 | 6,055 | 1 | |
| 15:47:16 | 6,040 | 20 | |
| 15:47:16 | 6,040 | 62 | |
| 15:47:16 | 6,040 | 200 | |
| 15:47:16 | 6,040 | 100 | |
| 15:47:16 | 6,030 | 20 | |
| 15:43:47 | 6,025 | 10 | |
| 15:42:46 | 5,970 | 300 | |
| 15:42:46 | 5,990 | 26 | |
| 15:42:46 | 6,010 | 20 | |
| 15:42:46 | 6,000 | 20 | |
| 15:42:46 | 6,030 | 45 | |
| 15:41:44 | 6,080 | 100 | |
| 15:41:43 | 6,100 | 100 | |
| 15:38:11 | 6,135 | 10 | |
| 15:37:43 | 6,135 | 1 | |
| 15:37:06 | 6,135 | 1 | |
| 15:36:57 | 6,110 | 62 | |
| 15:36:57 | 6,110 | 38 | |
| 15:36:57 | 6,120 | 100 | |
| 15:36:57 | 6,140 | 10 | |
| 15:35:25 | 6,150 | 10 | |
| 15:35:06 | 6,155 | 38 | |
| 15:35:04 | 6,155 | 1 | |
| 15:32:24 | 6,160 | 10 | |
| 15:32:24 | 6,160 | 20 | |
| 15:30:00 | 6,140 | 7 | |
| 15:30:00 | 6,140 | 2 911 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
16:02
|
|
|
|
15:57
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|