Lantronix Aktie
| 5,73USD | -0,09USD | -1,55% |
WKN DE: A0YGCF / ISIN: US5165482036
Lantronix Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 5,740 | ||
| 22:00:00 | 5,740 | ||
| 22:00:00 | 5,740 | 7 360 | |
| 21:59:58 | 5,725 | 114 | |
| 21:59:55 | 5,715 | 100 | |
| 21:59:55 | 5,710 | 4 | |
| 21:59:55 | 5,710 | 8 | |
| 21:59:55 | 5,715 | 200 | |
| 21:59:54 | 5,710 | 3 | |
| 21:59:54 | 5,710 | 2 | |
| 21:59:54 | 5,710 | 67 | |
| 21:59:54 | 5,710 | 50 | |
| 21:59:54 | 5,710 | 9 | |
| 21:59:54 | 5,710 | 2 | |
| 21:59:54 | 5,715 | 6 | |
| 21:59:54 | 5,710 | 34 | |
| 21:59:53 | 5,710 | 1 | |
| 21:59:53 | 5,710 | 3 | |
| 21:59:53 | 5,710 | 1 | |
| 21:59:53 | 5,715 | 1 | |
| 21:59:53 | 5,715 | 25 | |
| 21:59:52 | 5,715 | 1 | |
| 21:59:52 | 5,715 | 1 | |
| 21:59:52 | 5,715 | 1 | |
| 21:59:52 | 5,715 | 8 | |
| 21:59:52 | 5,715 | 8 | |
| 21:59:52 | 5,715 | 3 | |
| 21:59:52 | 5,715 | 8 | |
| 21:59:52 | 5,715 | 1 | |
| 21:59:52 | 5,715 | 4 | |
| 21:59:52 | 5,715 | 4 | |
| 21:59:52 | 5,720 | 10 | |
| 21:59:52 | 5,720 | 200 | |
| 21:59:52 | 5,720 | 95 | |
| 21:59:52 | 5,720 | 104 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lantronix Inc
Analysen zu Lantronix Inc
Weitere Meldungen
|
22:40
|
|
|
|
22:20
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:39
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|