Ituran Location and Control LtdSHS Aktie
40,32USD | -0,59USD | -1,44% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:00 | 40,190 | 1 | |
18:00:00 | 40,190 | 100 | |
18:00:00 | 40,250 | 100 | |
17:59:22 | 40,340 | 1 | |
17:58:33 | 40,310 | 1 | |
17:57:50 | 40,350 | 1 | |
17:57:31 | 40,340 | 1 | |
17:55:43 | 40,360 | 2 | |
17:55:14 | 40,360 | 1 | |
17:53:56 | 40,360 | 17 | |
17:50:43 | 40,370 | 4 | |
17:50:13 | 40,370 | 3 | |
17:45:58 | 40,400 | 1 | |
17:45:15 | 40,320 | 2 | |
17:44:26 | 40,320 | 1 | |
17:43:48 | 40,320 | 1 | |
17:42:30 | 40,350 | 1 | |
17:34:00 | 40,370 | 1 | |
17:32:40 | 40,410 | 1 | |
17:30:12 | 40,320 | 1 | |
17:29:25 | 40,410 | 1 | |
17:29:01 | 40,410 | 1 | |
17:28:32 | 40,410 | 1 | |
17:28:12 | 40,300 | 1 | |
17:27:58 | 40,410 | 1 | |
17:27:28 | 40,410 | 1 | |
17:27:17 | 40,310 | 1 | |
17:27:03 | 40,410 | 1 | |
17:24:48 | 40,410 | 2 | |
17:24:08 | 40,410 | 2 | |
17:23:23 | 40,420 | 2 | |
17:22:48 | 40,410 | 2 | |
17:22:06 | 40,410 | 2 | |
17:19:54 | 40,420 | 8 | |
17:19:11 | 40,420 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:26
|
|
|
16:26
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:05
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:33
|
|
|
15:29
|
|
|
15:29
|
|
|
15:29
|
|