Ituran Location and Control LtdSHS Aktie
40,08USD | -0,72USD | -1,76% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:49:51 | 40,570 | 18 | |
15:49:51 | 40,570 | 18 | |
15:49:51 | 40,510 | 10 | |
15:49:51 | 40,510 | 54 | |
15:49:51 | 40,570 | 54 | |
15:49:51 | 40,570 | 54 | |
15:49:51 | 40,500 | 47 | |
15:49:51 | 40,500 | 10 | |
15:49:51 | 40,540 | 100 | |
15:49:51 | 40,500 | 10 | |
15:49:51 | 40,540 | 100 | |
15:49:51 | 40,500 | 9 | |
15:49:51 | 40,500 | 1 | |
15:49:51 | 40,540 | 9 | |
15:49:51 | 40,540 | 10 | |
15:49:21 | 40,530 | 10 | |
15:49:21 | 40,610 | 100 | |
15:46:02 | 40,720 | 56 | |
15:46:02 | 40,710 | 37 | |
15:46:02 | 40,720 | 144 | |
15:44:10 | 40,730 | 11 | |
15:44:10 | 40,730 | 62 | |
15:44:10 | 40,730 | 59 | |
15:44:10 | 40,730 | 100 | |
15:32:32 | 40,700 | 29 | |
15:32:32 | 40,680 | 3 | |
15:32:32 | 40,680 | 105 | |
15:32:32 | 40,680 | 43 | |
15:32:32 | 40,680 | 22 | |
15:31:33 | 40,670 | 73 | |
15:30:00 | 40,680 | 18 | |
15:30:00 | 40,680 | 2 451 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:57
|
|
|
13:49
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:40
|
|
|
13:39
|
|
|
13:35
|
|
|
13:34
|
|
|
13:33
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:22
|
|
|
13:20
|
|
|
13:20
|
|
|
13:15
|
|
|
13:07
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:49
|
|
|
12:48
|
|
|
12:42
|
|
|
12:41
|
|
|
12:41
|
|
|
12:37
|
|
|
12:35
|
|
|
12:30
|
|
|
12:18
|
|
|
12:16
|
|
|
12:07
|
|
|
12:06
|
|
|
12:05
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|