Ituran Location and Control LtdSHS Aktie
| 55,28USD | -2,53USD | -4,38% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:14:27 | 55,550 | 2 | |
| 18:14:27 | 55,550 | 100 | |
| 18:14:27 | 55,550 | 9 | |
| 18:14:27 | 55,550 | 29 | |
| 18:14:27 | 55,550 | 1 | |
| 18:14:27 | 55,550 | 99 | |
| 18:14:25 | 55,550 | 1 | |
| 18:14:13 | 55,650 | 6 | |
| 18:14:13 | 55,650 | 61 | |
| 18:14:13 | 55,650 | 39 | |
| 18:14:10 | 55,640 | 50 | |
| 18:14:10 | 55,640 | 61 | |
| 18:14:10 | 55,640 | 39 | |
| 18:13:28 | 55,720 | 15 | |
| 18:13:28 | 55,570 | 127 | |
| 18:13:28 | 55,630 | 100 | |
| 18:06:53 | 55,755 | 1 | |
| 17:58:58 | 55,700 | 1 | |
| 17:54:47 | 55,510 | 9 | |
| 17:49:52 | 55,450 | 10 | |
| 17:49:52 | 55,450 | 90 | |
| 17:49:52 | 55,450 | 100 | |
| 17:49:52 | 55,460 | 10 | |
| 17:49:52 | 55,470 | 10 | |
| 17:47:35 | 55,500 | 3 | |
| 17:47:35 | 55,500 | 138 | |
| 17:47:35 | 55,500 | 494 | |
| 17:47:35 | 55,500 | 34 | |
| 17:45:59 | 55,390 | 100 | |
| 17:45:17 | 55,590 | 53 | |
| 17:45:17 | 55,590 | 197 | |
| 17:45:17 | 55,580 | 50 | |
| 17:45:17 | 55,570 | 50 | |
| 17:45:17 | 55,550 | 100 | |
| 17:45:17 | 55,530 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|