Ituran Location and Control LtdSHS Aktie
| 44,51USD | 0,40USD | 0,91% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:59:35 | 44,600 | 100 | |
| 19:59:02 | 44,600 | 1 | |
| 19:59:02 | 44,600 | 163 | |
| 19:59:02 | 44,600 | 40 | |
| 19:56:23 | 44,600 | 97 | |
| 19:55:04 | 44,590 | 100 | |
| 19:54:37 | 44,590 | 1 | |
| 19:51:04 | 44,590 | 4 | |
| 19:49:02 | 44,580 | 63 | |
| 19:48:46 | 44,580 | 100 | |
| 19:45:51 | 44,520 | 25 | |
| 19:45:51 | 44,520 | 100 | |
| 19:45:51 | 44,520 | 20 | |
| 19:45:51 | 44,520 | 3 | |
| 19:45:51 | 44,520 | 1 | |
| 19:45:51 | 44,520 | 86 | |
| 19:45:51 | 44,510 | 100 | |
| 19:39:19 | 44,520 | 2 | |
| 19:39:09 | 44,520 | 3 | |
| 19:38:59 | 44,520 | 4 | |
| 19:38:48 | 44,520 | 5 | |
| 19:37:00 | 44,510 | 4 | |
| 19:36:54 | 44,510 | 4 | |
| 19:36:49 | 44,510 | 6 | |
| 19:34:02 | 44,530 | 2 | |
| 19:33:53 | 44,530 | 4 | |
| 19:33:52 | 44,520 | 100 | |
| 19:33:44 | 44,520 | 3 | |
| 19:33:11 | 44,520 | 2 | |
| 19:32:48 | 44,520 | 100 | |
| 19:32:15 | 44,530 | 2 | |
| 19:30:58 | 44,520 | 2 | |
| 19:30:48 | 44,520 | 2 | |
| 19:28:32 | 44,520 | 3 | |
| 19:28:26 | 44,520 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|