Ituran Location and Control LtdSHS Aktie
35,37USD | -0,21USD | -0,60% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:50:30 | 35,260 | 100 | |
18:50:30 | 35,260 | 100 | |
18:50:30 | 35,250 | 100 | |
18:50:30 | 35,250 | 99 | |
18:50:30 | 35,240 | 100 | |
18:50:30 | 35,240 | 99 | |
18:50:30 | 35,230 | 99 | |
18:50:30 | 35,200 | 6 | |
18:50:21 | 35,240 | 4 | |
18:50:21 | 35,240 | 4 | |
18:50:21 | 35,250 | 4 | |
18:50:21 | 35,250 | 4 | |
18:50:21 | 35,250 | 7 | |
18:50:21 | 35,270 | 100 | |
18:50:21 | 35,270 | 2 | |
18:50:21 | 35,280 | 100 | |
18:50:21 | 35,290 | 5 | |
18:50:21 | 35,290 | 6 | |
18:50:13 | 35,300 | 11 | |
18:50:13 | 35,300 | 38 | |
18:49:37 | 35,300 | 11 | |
18:49:37 | 35,300 | 11 | |
18:49:34 | 35,300 | 111 | |
18:49:34 | 35,300 | 2 | |
18:49:30 | 35,300 | 11 | |
18:49:30 | 35,300 | 11 | |
18:49:30 | 35,300 | 11 | |
18:49:19 | 35,300 | 11 | |
18:48:55 | 35,300 | 111 | |
18:48:54 | 35,300 | 11 | |
18:48:54 | 35,300 | 11 | |
18:48:44 | 35,300 | 11 | |
18:48:44 | 35,300 | 100 | |
18:48:40 | 35,300 | 11 | |
18:48:40 | 35,300 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:07
|
|
|
17:05
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:56
|
|
|
16:56
|
|
|
16:55
|
|
|
16:53
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:39
|
|
|
16:39
|
|
|
16:39
|
|
|
16:33
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:28
|
|
|
16:26
|
|
|
16:26
|
|