Ituran Location and Control LtdSHS Aktie
| 58,43USD | 1,16USD | 2,03% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 58,270 | ||
| 22:00:00 | 58,270 | 4 255 | |
| 21:59:55 | 58,410 | 4 | |
| 21:59:55 | 58,270 | 19 | |
| 21:59:54 | 58,420 | 11 | |
| 21:59:54 | 58,420 | 88 | |
| 21:59:53 | 58,290 | 1 | |
| 21:59:53 | 58,420 | 10 | |
| 21:59:53 | 58,420 | 2 | |
| 21:59:51 | 58,420 | 18 | |
| 21:59:51 | 58,420 | 14 | |
| 21:59:51 | 58,290 | 2 | |
| 21:59:47 | 58,290 | 1 | |
| 21:59:46 | 58,420 | 72 | |
| 21:59:40 | 58,420 | 14 | |
| 21:59:35 | 58,400 | 33 | |
| 21:59:34 | 58,410 | 37 | |
| 21:59:34 | 58,400 | 100 | |
| 21:59:34 | 58,270 | 1 | |
| 21:59:24 | 58,340 | 8 | |
| 21:59:14 | 58,340 | 55 | |
| 21:58:46 | 58,380 | 77 | |
| 21:58:16 | 58,340 | 9 | |
| 21:57:43 | 58,420 | 21 | |
| 21:56:38 | 58,280 | 50 | |
| 21:56:29 | 58,295 | 16 | |
| 21:56:29 | 58,220 | 9 | |
| 21:56:29 | 58,220 | 6 | |
| 21:56:29 | 58,220 | 40 | |
| 21:56:29 | 58,220 | 8 | |
| 21:56:29 | 58,220 | 12 | |
| 21:56:29 | 58,220 | 1 | |
| 21:56:29 | 58,220 | 40 | |
| 21:56:29 | 58,220 | 10 | |
| 21:56:29 | 58,220 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
22:01
|
|
|
|
21:38
|
|
|
|
21:12
|
|
|
|
21:03
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|