Ituran Location and Control LtdSHS Aktie
| 55,30USD | -2,51USD | -4,34% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:33 | 55,295 | 15 | |
| 19:03:30 | 55,280 | 82 | |
| 19:03:30 | 55,280 | 18 | |
| 19:03:30 | 55,230 | 5 | |
| 19:03:30 | 55,280 | 18 | |
| 19:03:30 | 55,280 | 10 | |
| 19:03:30 | 55,290 | 29 | |
| 19:00:45 | 55,290 | 20 | |
| 18:57:58 | 55,290 | 22 | |
| 18:57:30 | 55,290 | 26 | |
| 18:57:30 | 55,290 | 1 | |
| 18:57:11 | 55,290 | 1 | |
| 18:56:55 | 55,290 | 1 | |
| 18:56:25 | 55,290 | 1 | |
| 18:56:01 | 55,290 | 1 | |
| 18:55:58 | 55,290 | 1 | |
| 18:55:31 | 55,290 | 1 | |
| 18:55:24 | 55,290 | 22 | |
| 18:55:19 | 55,290 | 1 | |
| 18:55:17 | 55,290 | 1 | |
| 18:55:07 | 55,290 | 1 | |
| 18:54:58 | 55,280 | 10 | |
| 18:54:58 | 55,280 | 23 | |
| 18:54:58 | 55,280 | 67 | |
| 18:54:58 | 55,280 | 33 | |
| 18:51:13 | 55,410 | 25 | |
| 18:48:03 | 55,300 | 16 | |
| 18:47:00 | 55,415 | 1 | |
| 18:46:10 | 55,330 | 20 | |
| 18:42:54 | 55,280 | 22 | |
| 18:42:45 | 55,380 | 1 | |
| 18:42:45 | 55,380 | 99 | |
| 18:42:45 | 55,440 | 11 | |
| 18:41:41 | 55,410 | 36 | |
| 18:41:41 | 55,410 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:36
|
|