Ituran Location and Control LtdSHS Aktie
| 44,29USD | 0,43USD | 0,98% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:55 | 44,390 | 1 | |
| 18:35:54 | 44,360 | 447 | |
| 18:35:39 | 44,390 | 11 | |
| 18:35:39 | 44,350 | 100 | |
| 18:35:39 | 44,350 | 18 | |
| 18:35:39 | 44,350 | 1 | |
| 18:35:39 | 44,350 | 12 | |
| 18:35:39 | 44,350 | 30 | |
| 18:35:39 | 44,350 | 8 | |
| 18:35:39 | 44,350 | 10 | |
| 18:35:39 | 44,350 | 100 | |
| 18:35:21 | 44,430 | 40 | |
| 18:35:21 | 44,430 | 60 | |
| 18:34:42 | 44,430 | 10 | |
| 18:34:33 | 44,430 | 30 | |
| 18:34:29 | 44,430 | 19 | |
| 18:34:29 | 44,430 | 400 | |
| 18:34:29 | 44,380 | 25 | |
| 18:34:10 | 44,430 | 47 | |
| 18:34:10 | 44,420 | 49 | |
| 18:32:27 | 44,380 | 23 | |
| 18:32:27 | 44,380 | 25 | |
| 18:32:27 | 44,380 | 2 | |
| 18:32:02 | 44,380 | 36 | |
| 18:28:38 | 44,370 | 37 | |
| 18:28:38 | 44,360 | 3 | |
| 18:27:44 | 44,360 | 6 | |
| 18:24:44 | 44,360 | 40 | |
| 18:19:11 | 44,290 | 70 | |
| 18:19:11 | 44,250 | 1 | |
| 18:19:11 | 44,260 | 4 | |
| 18:19:11 | 44,260 | 24 | |
| 18:19:11 | 44,260 | 76 | |
| 18:19:11 | 44,260 | 34 | |
| 18:19:11 | 44,300 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|