Ituran Location and Control LtdSHS Aktie
| 44,11USD | 0,25USD | 0,57% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 44,130 | ||
| 22:00:00 | 44,130 | 5 577 | |
| 21:59:59 | 44,000 | 59 | |
| 21:59:59 | 44,020 | 22 | |
| 21:59:59 | 44,040 | 19 | |
| 21:59:59 | 44,000 | 100 | |
| 21:59:55 | 44,070 | 8 | |
| 21:59:55 | 44,100 | 70 | |
| 21:59:55 | 44,110 | 10 | |
| 21:59:54 | 44,140 | 52 | |
| 21:59:54 | 44,140 | 2 | |
| 21:59:53 | 44,135 | 54 | |
| 21:59:53 | 44,135 | 2 | |
| 21:59:53 | 44,135 | 1 | |
| 21:59:53 | 44,130 | 96 | |
| 21:59:52 | 44,135 | 4 | |
| 21:59:52 | 44,135 | 1 | |
| 21:59:52 | 44,140 | 44 | |
| 21:59:51 | 44,130 | 44 | |
| 21:59:51 | 44,110 | 3 | |
| 21:59:51 | 44,140 | 2 | |
| 21:59:44 | 44,140 | 47 | |
| 21:59:44 | 44,140 | 23 | |
| 21:59:44 | 44,130 | 95 | |
| 21:59:44 | 44,130 | 5 | |
| 21:59:44 | 44,130 | 95 | |
| 21:59:44 | 44,140 | 100 | |
| 21:59:44 | 44,150 | 70 | |
| 21:59:44 | 44,140 | 100 | |
| 21:59:44 | 44,130 | 5 | |
| 21:59:44 | 44,140 | 12 | |
| 21:59:44 | 44,140 | 3 | |
| 21:59:44 | 44,140 | 100 | |
| 21:59:44 | 44,140 | 11 | |
| 21:59:44 | 44,140 | 76 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|