Ituran Location and Control LtdSHS Aktie
35,37USD | -0,21USD | -0,60% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:25:19 | 35,200 | 200 | |
19:25:19 | 35,200 | 13 | |
19:15:19 | 35,200 | 120 | |
19:15:19 | 35,200 | 30 | |
19:06:51 | 35,190 | 89 | |
19:06:51 | 35,190 | 1 | |
19:00:07 | 35,300 | 100 | |
18:59:07 | 35,300 | 100 | |
18:58:11 | 35,300 | 200 | |
18:58:11 | 35,300 | 100 | |
18:56:18 | 35,300 | 100 | |
18:56:09 | 35,300 | 100 | |
18:52:58 | 35,300 | 100 | |
18:52:58 | 35,300 | 100 | |
18:52:57 | 35,300 | 100 | |
18:52:57 | 35,300 | 100 | |
18:52:37 | 35,300 | 100 | |
18:52:08 | 35,300 | 100 | |
18:51:49 | 35,300 | 100 | |
18:51:10 | 35,300 | 20 | |
18:51:10 | 35,300 | 25 | |
18:51:10 | 35,300 | 25 | |
18:51:10 | 35,300 | 25 | |
18:51:10 | 35,300 | 25 | |
18:51:04 | 35,300 | 100 | |
18:50:39 | 35,300 | 24 | |
18:50:33 | 35,300 | 25 | |
18:50:30 | 35,300 | 27 | |
18:50:30 | 35,280 | 100 | |
18:50:30 | 35,250 | 100 | |
18:50:30 | 35,250 | 100 | |
18:50:30 | 35,290 | 4 | |
18:50:30 | 35,290 | 1 | |
18:50:30 | 35,290 | 1 | |
18:50:30 | 35,290 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
19:15
|
|
|
19:06
|
|
|
19:00
|
|
|
18:55
|
|
|
18:52
|
|
|
18:49
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:17
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:53
|
|
|
17:52
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:26
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|