Ituran Location and Control LtdSHS Aktie
| 44,33USD | 0,47USD | 1,07% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:11 | 44,420 | 25 | |
| 15:48:10 | 44,530 | 47 | |
| 15:48:10 | 44,530 | 453 | |
| 15:48:10 | 44,520 | 47 | |
| 15:48:03 | 44,500 | 21 | |
| 15:47:53 | 44,410 | 117 | |
| 15:47:53 | 44,410 | 136 | |
| 15:47:53 | 44,410 | 93 | |
| 15:47:53 | 44,410 | 100 | |
| 15:47:53 | 44,410 | 100 | |
| 15:47:53 | 44,460 | 31 | |
| 15:47:23 | 44,450 | 8 | |
| 15:47:11 | 44,450 | 25 | |
| 15:46:38 | 44,400 | 100 | |
| 15:46:38 | 44,400 | 100 | |
| 15:45:39 | 44,400 | 100 | |
| 15:44:25 | 44,400 | 72 | |
| 15:37:54 | 44,500 | 1 | |
| 15:37:54 | 44,500 | 62 | |
| 15:37:48 | 44,500 | 1 | |
| 15:37:48 | 44,450 | 25 | |
| 15:35:03 | 44,400 | 25 | |
| 15:34:38 | 44,400 | 25 | |
| 15:33:56 | 44,400 | 100 | |
| 15:32:10 | 44,380 | 10 | |
| 15:31:54 | 44,300 | 95 | |
| 15:31:54 | 44,300 | 5 | |
| 15:31:54 | 44,290 | 20 | |
| 15:31:50 | 44,290 | 25 | |
| 15:31:50 | 44,290 | 5 | |
| 15:31:50 | 44,290 | 25 | |
| 15:31:50 | 44,290 | 25 | |
| 15:31:07 | 44,280 | 25 | |
| 15:31:04 | 44,280 | 25 | |
| 15:30:12 | 44,250 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
15:42
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:22
|
|