Ituran Location and Control LtdSHS Aktie
| 55,37USD | -2,44USD | -4,22% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:08 | 55,360 | 1 | |
| 20:02:25 | 55,370 | 100 | |
| 19:53:47 | 55,490 | 100 | |
| 19:53:38 | 55,350 | 1 | |
| 19:53:38 | 55,370 | 28 | |
| 19:53:37 | 55,490 | 60 | |
| 19:53:37 | 55,490 | 40 | |
| 19:53:37 | 55,480 | 200 | |
| 19:53:37 | 55,480 | 30 | |
| 19:53:37 | 55,490 | 200 | |
| 19:53:37 | 55,490 | 17 | |
| 19:53:37 | 55,490 | 2 | |
| 19:53:37 | 55,490 | 2 | |
| 19:53:37 | 55,490 | 1 | |
| 19:53:37 | 55,490 | 27 | |
| 19:53:37 | 55,490 | 100 | |
| 19:53:37 | 55,490 | 100 | |
| 19:44:49 | 55,680 | 2 | |
| 19:44:49 | 55,680 | 7 | |
| 19:44:49 | 55,680 | 4 | |
| 19:44:49 | 55,670 | 9 | |
| 19:44:49 | 55,670 | 13 | |
| 19:44:49 | 55,670 | 13 | |
| 19:44:49 | 55,670 | 13 | |
| 19:44:49 | 55,670 | 13 | |
| 19:44:49 | 55,670 | 13 | |
| 19:44:49 | 55,670 | 13 | |
| 19:44:49 | 55,670 | 13 | |
| 19:40:09 | 55,650 | 2 | |
| 19:40:08 | 55,650 | 2 | |
| 19:40:06 | 55,650 | 3 | |
| 19:40:06 | 55,650 | 3 | |
| 19:40:04 | 55,650 | 1 | |
| 19:39:48 | 55,630 | 1 | |
| 19:39:38 | 55,550 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
20:23
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:41
|
|