Ituran Location and Control LtdSHS Aktie
| 43,87USD | 0,01USD | 0,01% |
WKN: 925333 / ISIN: IL0010818685
Ituran Location and Control LtdSHS Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:15 | 43,720 | 40 | |
| 19:16:31 | 43,775 | 36 | |
| 19:11:39 | 43,790 | 50 | |
| 19:11:37 | 43,820 | 1 | |
| 19:11:37 | 43,820 | 50 | |
| 19:10:38 | 43,830 | 42 | |
| 19:08:01 | 44,020 | 4 | |
| 19:07:50 | 43,940 | 22 | |
| 19:07:50 | 43,940 | 3 | |
| 19:07:50 | 43,940 | 40 | |
| 19:06:52 | 44,000 | 37 | |
| 19:05:46 | 44,110 | 16 | |
| 19:03:52 | 44,000 | 46 | |
| 19:02:47 | 44,010 | 19 | |
| 19:02:47 | 44,000 | 50 | |
| 18:56:28 | 44,130 | 18 | |
| 18:46:25 | 44,110 | 30 | |
| 18:40:19 | 44,290 | 81 | |
| 18:40:19 | 44,290 | 19 | |
| 18:40:19 | 44,290 | 81 | |
| 18:40:19 | 44,290 | 19 | |
| 18:40:19 | 44,290 | 100 | |
| 18:40:19 | 44,290 | 50 | |
| 18:40:19 | 44,300 | 81 | |
| 18:40:19 | 44,300 | 19 | |
| 18:40:19 | 44,300 | 31 | |
| 18:40:19 | 44,330 | 200 | |
| 18:39:22 | 44,290 | 30 | |
| 18:39:22 | 44,330 | 70 | |
| 18:39:22 | 44,390 | 100 | |
| 18:39:22 | 44,380 | 51 | |
| 18:39:22 | 44,380 | 44 | |
| 18:38:54 | 44,190 | 36 | |
| 18:35:55 | 44,390 | 1 | |
| 18:35:54 | 44,360 | 447 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ituran Location and Control LtdSHS
Analysen zu Ituran Location and Control LtdSHS
Weitere Meldungen
|
19:33
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|