Heidelberg Materials Aktie
| 188,60EUR | -0,75EUR | -0,40% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:05 | 187,750 | ||
| 21:50:02 | 187,600 | ||
| 21:49:37 | 188,000 | 60 | |
| 21:46:10 | 188,000 | ||
| 21:40:02 | 187,750 | ||
| 21:35:02 | 187,700 | ||
| 21:31:15 | 187,700 | ||
| 21:25:03 | 187,650 | ||
| 21:20:02 | 187,650 | ||
| 21:16:13 | 187,600 | ||
| 21:10:04 | 187,650 | ||
| 21:05:06 | 187,400 | ||
| 21:01:17 | 187,300 | ||
| 20:55:04 | 187,550 | ||
| 20:50:05 | 187,600 | ||
| 20:46:15 | 187,650 | ||
| 20:40:06 | 187,650 | ||
| 20:35:04 | 187,600 | ||
| 20:31:08 | 187,450 | ||
| 20:25:05 | 187,400 | ||
| 20:21:50 | 187,850 | 30 | |
| 20:20:05 | 187,800 | ||
| 20:16:15 | 187,800 | ||
| 20:10:02 | 187,800 | ||
| 20:05:05 | 187,800 | ||
| 20:01:17 | 187,800 | ||
| 19:55:04 | 187,800 | ||
| 19:50:06 | 187,900 | ||
| 19:46:10 | 187,900 | ||
| 19:40:05 | 187,900 | ||
| 19:35:09 | 187,900 | ||
| 19:31:17 | 187,950 | ||
| 19:25:03 | 187,900 | ||
| 19:20:06 | 187,750 | ||
| 19:16:11 | 187,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 17.04.26 | Heidelberg Materials Buy | |
| 16.04.26 | Heidelberg Materials Buy | |
| 15.04.26 | Heidelberg Materials Overweight | |
| 15.04.26 | Heidelberg Materials Buy | |
| 08.04.26 | Heidelberg Materials Buy |
Weitere Meldungen
|
22:06
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:40
|
|