Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 519 | 170,950 | |
| 9 | 718 | 170,900 | |
| 9 | 373 | 170,850 | |
| 10 | 452 | 170,800 | |
| 7 | 387 | 170,750 | |
| 9 | 420 | 170,700 | |
| 7 | 367 | 170,650 | |
| 7 | 342 | 170,600 | |
| 7 | 346 | 170,550 | |
| 9 | 333 | 170,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 153 | 170,350 | |
| 10 | 377 | 170,300 | |
| 6 | 271 | 170,250 | |
| 8 | 472 | 170,200 | |
| 9 | 405 | 170,150 | |
| 7 | 318 | 170,100 | |
| 9 | 466 | 170,050 | |
| 11 | 445 | 170,000 | |
| 9 | 841 | 169,950 | |
| 5 | 412 | 169,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 257 | 4 160 | 1:0,98 | 22.07.2026 10:12:02 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:12:02 | 170,400 | 11 |
| 10:12:02 | 170,400 | 9 |
| 10:12:02 | 170,400 | 10 |
| 10:12:02 | 170,400 | 58 |
| 10:12:02 | 170,400 | 12 |
| 10:11:59 | 170,450 | 29 |
| 10:11:59 | 170,450 | 5 |
| 10:10:22 | 170,450 | 30 |
| 10:09:56 | 170,500 | 45 |
| 10:09:26 | 170,550 | 50 |
| 10:09:26 | 170,550 | 10 |
| 10:09:00 | 170,600 | 4 |
| 10:09:00 | 170,600 | 13 |
| 10:09:00 | 170,600 | 7 |
| 10:08:42 | 170,650 | 22 |
| 10:07:55 | 170,650 | 21 |
| 10:07:45 | 170,600 | 42 |
| 10:06:55 | 170,450 | 31 |
| 10:06:49 | 170,550 | 64 |
| 10:06:49 | 170,600 | 23 |
| 10:06:49 | 170,650 | 128 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.