Heidelberg Materials Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Heidelberg Materials

Orders Stück Brief Kurs
7 519
170,950
9 718
170,900
9 373
170,850
10 452
170,800
7 387
170,750
9 420
170,700
7 367
170,650
7 342
170,600
7 346
170,550
9 333
170,500
Orders Stück Geld Kurs
4 153
170,350
10 377
170,300
6 271
170,250
8 472
170,200
9 405
170,150
7 318
170,100
9 466
170,050
11 445
170,000
9 841
169,950
5 412
169,900
Summe Ask Summe Bid Verhältnis Datum
4 257 4 160 1:0,98 22.07.2026 10:12:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:12:02 170,400 11
10:12:02 170,400 9
10:12:02 170,400 10
10:12:02 170,400 58
10:12:02 170,400 12
10:11:59 170,450 29
10:11:59 170,450 5
10:10:22 170,450 30
10:09:56 170,500 45
10:09:26 170,550 50
10:09:26 170,550 10
10:09:00 170,600 4
10:09:00 170,600 13
10:09:00 170,600 7
10:08:42 170,650 22
10:07:55 170,650 21
10:07:45 170,600 42
10:06:55 170,450 31
10:06:49 170,550 64
10:06:49 170,600 23
10:06:49 170,650 128
mehr...