Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 673 | 171,800 | |
| 8 | 351 | 171,750 | |
| 8 | 299 | 171,700 | |
| 8 | 304 | 171,650 | |
| 8 | 466 | 171,600 | |
| 9 | 472 | 171,550 | |
| 11 | 446 | 171,500 | |
| 9 | 379 | 171,450 | |
| 10 | 444 | 171,400 | |
| 8 | 250 | 171,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 51 | 171,250 | |
| 7 | 330 | 171,200 | |
| 9 | 427 | 171,150 | |
| 12 | 518 | 171,100 | |
| 11 | 471 | 171,050 | |
| 9 | 549 | 171,000 | |
| 8 | 303 | 170,950 | |
| 7 | 293 | 170,900 | |
| 9 | 479 | 170,850 | |
| 5 | 471 | 170,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 084 | 3 892 | 1:0,95 | 22.07.2026 10:54:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:54:33 | 171,300 | 66 |
| 10:53:57 | 171,350 | 54 |
| 10:53:38 | 171,300 | 30 |
| 10:53:38 | 171,350 | 37 |
| 10:53:38 | 171,350 | 26 |
| 10:53:03 | 171,400 | 20 |
| 10:53:03 | 171,400 | 10 |
| 10:51:40 | 171,250 | 24 |
| 10:50:58 | 171,250 | 10 |
| 10:50:58 | 171,250 | 4 |
| 10:50:53 | 171,300 | 187 |
| 10:50:44 | 171,350 | 110 |
| 10:50:44 | 171,350 | 46 |
| 10:50:34 | 171,400 | 2 |
| 10:49:41 | 171,300 | 3 |
| 10:49:41 | 171,300 | 12 |
| 10:46:48 | 171,200 | 80 |
| 10:46:48 | 171,200 | 8 |
| 10:46:48 | 171,150 | 90 |
| 10:45:43 | 171,100 | 45 |
| 10:45:43 | 171,050 | 55 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.