Heidelberg Materials Aktie
122,75EUR | 0,30EUR | 0,25% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:30:14 | 122,750 | ||
13:27:09 | 122,700 | ||
13:25:35 | 122,700 | ||
13:24:20 | 122,650 | 20 | |
13:20:24 | 122,600 | 6 | |
13:20:02 | 122,600 | ||
13:15:04 | 122,600 | ||
13:10:34 | 122,700 | ||
13:05:10 | 122,550 | ||
13:03:06 | 122,650 | 327 | |
12:50:02 | 122,500 | ||
12:45:07 | 122,500 | ||
12:40:35 | 122,500 | ||
12:35:05 | 122,500 | ||
12:30:08 | 122,500 | ||
12:25:03 | 122,500 | ||
12:21:55 | 122,450 | 340 | |
12:20:04 | 122,450 | ||
12:15:06 | 122,450 | ||
12:13:12 | 122,250 | 41 | |
12:10:34 | 122,200 | ||
12:07:57 | 122,250 | 20 | |
12:05:02 | 122,200 | ||
12:00:12 | 122,200 | ||
11:55:03 | 122,250 | ||
11:50:02 | 121,950 | ||
11:45:06 | 121,950 | ||
11:35:05 | 122,100 | ||
11:30:08 | 121,900 | ||
11:25:02 | 121,950 | ||
11:20:02 | 122,050 | ||
11:18:17 | 122,000 | 1 | |
11:15:03 | 122,300 | ||
11:10:34 | 122,300 | ||
11:05:04 | 122,350 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
05.12.24 | Heidelberg Materials Overweight | |
29.11.24 | Heidelberg Materials Buy | |
28.11.24 | Heidelberg Materials Neutral | |
25.11.24 | Heidelberg Materials Buy | |
20.11.24 | Heidelberg Materials Buy |
Weitere Meldungen
13:24
|
|
|
13:23
|
|
|
13:08
|
|
|
13:04
|
|
|
13:02
|
|
|
12:54
|
|
|
12:50
|
|
|
12:45
|
|
|
12:34
|
|
|
12:33
|
|
|
12:26
|
|
|
12:15
|
|
|
12:13
|
|
|
12:11
|
|
|
12:00
|
|
|
11:55
|
|
|
11:52
|
|
|
11:49
|
|
|
11:47
|
|
|
11:32
|
|
|
11:32
|
|
|
11:30
|
|
|
11:28
|
|
|
11:27
|
|
|
11:26
|
|
|
11:22
|
|
|
11:21
|
|
|
11:16
|
|
|
11:15
|
|
|
11:15
|
|
|
11:12
|
|
|
11:05
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:55
|
|
|
10:55
|
|
|
10:49
|
|
|
10:46
|
|
|
10:29
|
|
|
10:26
|
|
|
10:21
|
|
|
10:21
|
|
|
10:19
|
|
|
10:13
|
|
|
10:07
|
|
|
10:06
|
|