Heidelberg Materials Aktie
| 182,95EUR | -0,70EUR | -0,38% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:07 | 182,000 | ||
| 21:50:02 | 182,000 | ||
| 21:46:04 | 181,900 | ||
| 21:40:03 | 182,000 | ||
| 21:35:02 | 182,050 | ||
| 21:31:06 | 182,050 | ||
| 21:30:51 | 182,050 | 5 | |
| 21:25:01 | 182,200 | ||
| 21:20:02 | 182,200 | ||
| 21:16:11 | 182,300 | ||
| 21:10:09 | 182,050 | ||
| 21:05:06 | 182,050 | ||
| 21:01:19 | 182,150 | ||
| 20:55:06 | 182,250 | ||
| 20:50:04 | 182,350 | ||
| 20:46:14 | 182,350 | ||
| 20:40:06 | 182,050 | ||
| 20:35:06 | 181,550 | ||
| 20:31:13 | 181,600 | ||
| 20:31:04 | 182,250 | 91 | |
| 20:29:59 | 182,000 | 91 | |
| 20:25:02 | 181,550 | ||
| 20:20:03 | 181,600 | ||
| 20:16:13 | 181,550 | ||
| 20:10:03 | 181,550 | ||
| 20:05:05 | 181,800 | ||
| 20:01:17 | 181,700 | ||
| 19:55:04 | 181,850 | ||
| 19:50:04 | 181,850 | ||
| 19:46:14 | 181,800 | ||
| 19:40:03 | 181,700 | ||
| 19:35:05 | 181,400 | ||
| 19:31:08 | 181,300 | ||
| 19:25:02 | 181,200 | ||
| 19:20:02 | 181,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 26.02.26 | Heidelberg Materials Buy | |
| 26.02.26 | Heidelberg Materials Buy | |
| 26.02.26 | Heidelberg Materials Buy | |
| 25.02.26 | Heidelberg Materials Sector Perform | |
| 25.02.26 | Heidelberg Materials Sector Perform |
Weitere Meldungen
|
23:12
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|