Heidelberg Materials Aktie
| 177,95EUR | -5,70EUR | -3,10% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:25:04 | 178,200 | ||
| 14:20:06 | 177,950 | ||
| 14:19:41 | 177,950 | 40 | |
| 14:17:55 | 177,850 | 40 | |
| 14:16:11 | 177,850 | ||
| 14:12:11 | 177,600 | 86 | |
| 14:10:09 | 177,500 | ||
| 14:05:07 | 177,800 | ||
| 14:01:21 | 178,100 | ||
| 13:55:04 | 178,000 | ||
| 13:50:06 | 177,950 | ||
| 13:46:09 | 178,250 | ||
| 13:40:04 | 177,950 | ||
| 13:35:13 | 178,150 | ||
| 13:31:07 | 178,550 | ||
| 13:29:39 | 178,700 | 38 | |
| 13:28:44 | 178,750 | 38 | |
| 13:25:04 | 178,200 | ||
| 13:20:03 | 178,200 | ||
| 13:16:11 | 178,350 | ||
| 13:10:04 | 178,000 | ||
| 13:05:06 | 177,550 | ||
| 13:01:16 | 177,500 | ||
| 12:55:27 | 178,050 | ||
| 12:55:06 | 178,000 | 259 | |
| 12:53:12 | 177,700 | 100 | |
| 12:50:03 | 177,200 | ||
| 12:46:15 | 177,800 | ||
| 12:42:30 | 177,800 | 150 | |
| 12:40:06 | 178,050 | ||
| 12:35:03 | 177,400 | ||
| 12:34:56 | 177,400 | 9 | |
| 12:31:10 | 177,700 | ||
| 12:26:29 | 178,150 | 225 | |
| 12:25:33 | 177,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 26.02.26 | Heidelberg Materials Buy | |
| 26.02.26 | Heidelberg Materials Buy | |
| 26.02.26 | Heidelberg Materials Buy | |
| 25.02.26 | Heidelberg Materials Sector Perform | |
| 25.02.26 | Heidelberg Materials Sector Perform |
Weitere Meldungen
|
14:21
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:37
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:24
|
|