Grei b Aktie
| 71,06USD | 0,52USD | 0,74% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:28 | 71,080 | 6 | |
| 21:55:28 | 71,080 | 34 | |
| 21:55:28 | 71,080 | 100 | |
| 21:53:40 | 71,050 | 1 | |
| 21:53:34 | 71,050 | 6 | |
| 21:53:28 | 71,200 | 2 | |
| 21:53:28 | 71,200 | 100 | |
| 21:53:28 | 71,150 | 100 | |
| 21:53:28 | 70,950 | 2 | |
| 21:53:05 | 70,950 | 2 | |
| 21:52:46 | 70,950 | 2 | |
| 21:52:37 | 70,950 | 2 | |
| 21:52:35 | 70,950 | 2 | |
| 21:51:53 | 70,950 | 2 | |
| 21:45:50 | 71,170 | 5 | |
| 21:45:50 | 71,170 | 45 | |
| 21:45:50 | 71,155 | 5 | |
| 21:44:24 | 71,100 | 62 | |
| 21:44:10 | 71,060 | 400 | |
| 21:44:10 | 71,060 | 100 | |
| 21:44:10 | 71,050 | 3 | |
| 21:44:10 | 71,050 | 4 | |
| 21:44:10 | 71,050 | 62 | |
| 21:44:06 | 71,010 | 1 | |
| 21:44:06 | 71,010 | 8 | |
| 21:44:06 | 71,010 | 21 | |
| 21:44:06 | 71,010 | 55 | |
| 21:44:06 | 71,010 | 67 | |
| 21:44:06 | 71,010 | 39 | |
| 21:44:06 | 71,010 | 54 | |
| 21:44:06 | 71,010 | 7 | |
| 21:43:54 | 71,010 | 20 | |
| 21:43:54 | 71,085 | 56 | |
| 21:42:11 | 71,010 | 72 | |
| 21:42:11 | 71,010 | 71 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|