Grei b Aktie
74,38USD | 0,26USD | 0,35% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:53:14 | 74,560 | 100 | |
17:53:14 | 74,570 | 17 | |
17:53:14 | 74,570 | 24 | |
17:53:14 | 74,600 | 17 | |
17:47:55 | 74,580 | 10 | |
17:21:56 | 74,250 | 32 | |
17:21:56 | 74,250 | 100 | |
17:21:56 | 74,250 | 68 | |
17:11:03 | 74,170 | 100 | |
17:11:03 | 74,170 | 29 | |
17:11:03 | 74,170 | 71 | |
17:11:03 | 74,100 | 29 | |
16:53:46 | 73,820 | 1 | |
16:53:46 | 73,980 | 16 | |
16:53:46 | 73,980 | 23 | |
16:53:46 | 73,980 | 61 | |
16:52:32 | 73,990 | 8 | |
16:52:32 | 74,100 | 6 | |
16:52:32 | 73,820 | 2 | |
16:35:07 | 73,490 | 1 | |
16:33:14 | 73,500 | 1 | |
16:17:39 | 72,520 | 1 | |
15:54:08 | 73,490 | 5 | |
15:54:08 | 73,490 | 1 | |
15:44:59 | 73,450 | 1 | |
15:30:00 | 73,500 | 18 | |
15:30:00 | 73,500 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
18:00
|
|
|
17:56
|
|
|
17:51
|
|
|
17:51
|
|
|
17:46
|
|
|
17:42
|
|
|
17:37
|
|
|
17:36
|
|
|
17:29
|
|
|
17:28
|
|
|
17:19
|
|
|
17:15
|
|
|
17:13
|
|
|
17:08
|
|
|
17:07
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:47
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:24
|
|
|
16:24
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|