Grei b Aktie
74,38USD | 0,26USD | 0,35% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 74,270 | ||
22:15:00 | 74,270 | ||
22:10:00 | 74,270 | 1 371 | |
22:00:02 | 74,270 | 1 371 | |
22:00:02 | 74,270 | 1 371 | |
21:59:58 | 73,760 | 23 | |
21:59:58 | 73,360 | 5 | |
21:59:58 | 73,360 | 12 | |
21:59:58 | 73,370 | 148 | |
21:59:56 | 73,410 | 30 | |
21:59:56 | 73,410 | 8 | |
21:59:54 | 73,420 | 1 | |
21:59:53 | 73,770 | 2 | |
21:59:53 | 73,410 | 4 | |
21:59:53 | 73,410 | 5 | |
21:59:49 | 73,410 | 4 | |
21:59:48 | 73,410 | 1 | |
21:59:48 | 73,750 | 20 | |
21:59:47 | 73,410 | 20 | |
21:59:40 | 73,390 | 1 | |
21:59:40 | 73,390 | 1 | |
21:59:40 | 73,390 | 1 | |
21:59:40 | 73,400 | 1 | |
21:59:34 | 73,710 | 1 | |
21:59:14 | 73,420 | 1 | |
21:59:09 | 73,770 | 1 | |
21:58:48 | 73,390 | 1 | |
21:58:21 | 73,770 | 5 | |
21:58:04 | 73,430 | 32 | |
21:58:04 | 73,460 | 7 | |
21:58:04 | 73,770 | 10 | |
21:54:50 | 73,410 | 88 | |
21:54:50 | 74,130 | 46 | |
21:54:50 | 74,140 | 41 | |
21:54:50 | 74,130 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
23:32
|
|
|
23:30
|
|
|
23:23
|
|
|
23:18
|
|
|
23:06
|
|
|
23:00
|
|
|
22:53
|
|
|
22:51
|
|
|
22:41
|
|
|
22:40
|
|
|
22:40
|
|
|
22:36
|
|
|
22:30
|
|
|
22:28
|
|
|
22:27
|
|
|
22:24
|
|
|
22:19
|
|
|
22:17
|
|
|
22:03
|
|
|
22:03
|
|
|
22:01
|
|
|
21:54
|
|
|
21:50
|
|
|
21:41
|
|
|
21:41
|
|
|
21:37
|
|
|
21:30
|
|
|
21:26
|
|
|
21:13
|
|
|
21:13
|
|
|
21:12
|
|
|
21:10
|
|
|
21:06
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:54
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:30
|
|
|
20:25
|
|
|
20:22
|
|