Grei b Aktie
74,38USD | 0,26USD | 0,35% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:10:20 | 74,570 | 34 | |
21:10:20 | 74,570 | 3 | |
20:51:55 | 74,420 | 1 | |
20:39:06 | 74,320 | 1 | |
20:14:43 | 74,490 | 26 | |
20:14:43 | 74,490 | 49 | |
19:09:11 | 74,940 | 5 | |
19:09:11 | 74,940 | 25 | |
19:03:33 | 74,930 | 100 | |
18:57:53 | 75,010 | 15 | |
18:57:53 | 75,010 | 1 | |
18:34:19 | 74,710 | 1 | |
18:20:16 | 74,750 | 1 | |
18:20:16 | 75,220 | 63 | |
18:20:16 | 75,220 | 227 | |
18:20:16 | 75,200 | 100 | |
18:15:04 | 74,750 | 6 | |
18:06:31 | 74,810 | 1 | |
18:06:31 | 74,810 | 1 | |
18:06:31 | 75,160 | 22 | |
18:06:31 | 75,150 | 62 | |
18:06:31 | 75,150 | 8 | |
15:57:59 | 74,470 | 2 | |
15:47:15 | 74,520 | 33 | |
15:46:58 | 74,525 | 7 | |
15:46:54 | 74,525 | 1 | |
15:35:29 | 73,950 | 1 | |
15:34:01 | 73,730 | 6 | |
15:30:04 | 74,000 | 398 | |
15:30:04 | 74,000 | 2 | |
15:30:00 | 73,640 | 523 | |
15:30:00 | 73,640 | 523 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
21:31
|
|
|
20:37
|
|
|
20:34
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:24
|
|
|
20:15
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:51
|
|
|
19:51
|
|
|
19:50
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:41
|
|
|
19:40
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:23
|
|
|
19:22
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:11
|
|
|
19:08
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|