Grei b Aktie
74,38USD | 0,26USD | 0,35% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:51:52 | 73,990 | 5 | |
19:37:39 | 74,250 | 1 | |
19:35:47 | 74,500 | 10 | |
19:35:47 | 74,500 | 2 | |
19:30:34 | 74,310 | 201 | |
19:30:34 | 74,300 | 6 | |
19:30:34 | 74,180 | 1 | |
18:38:50 | 74,190 | 20 | |
18:38:50 | 74,190 | 85 | |
18:38:50 | 74,100 | 7 | |
18:38:50 | 74,090 | 1 | |
17:29:55 | 73,920 | 8 | |
17:09:40 | 74,000 | 10 | |
17:03:18 | 74,270 | 5 | |
17:03:18 | 74,270 | 9 | |
17:00:24 | 74,400 | 9 | |
16:55:37 | 74,450 | 5 | |
16:55:37 | 74,450 | 9 | |
16:38:34 | 74,050 | 1 | |
16:30:20 | 74,340 | 1 | |
16:20:51 | 74,430 | 9 | |
16:13:10 | 74,250 | 1 | |
16:04:56 | 74,800 | 9 | |
16:01:15 | 74,260 | 1 | |
15:57:27 | 75,000 | 9 | |
15:46:08 | 74,640 | 9 | |
15:45:05 | 74,450 | 198 | |
15:45:05 | 74,430 | 2 | |
15:33:26 | 73,610 | 1 | |
15:30:00 | 75,450 | 123 | |
15:30:00 | 75,450 | 123 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
19:53
|
|
|
19:49
|
|
|
19:39
|
|
|
19:25
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:53
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:33
|
|
|
18:27
|
|
|
18:22
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:35
|
|
|
17:35
|
|