Grei b Aktie
74,38USD | 0,26USD | 0,35% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:26:21 | 74,960 | 10 | |
20:26:21 | 74,960 | 3 | |
20:17:26 | 74,840 | 5 | |
20:17:26 | 74,840 | 5 | |
20:09:12 | 74,700 | 25 | |
20:09:12 | 74,700 | 5 | |
20:06:39 | 74,830 | 8 | |
19:27:13 | 74,850 | 20 | |
19:27:13 | 74,850 | 82 | |
19:27:13 | 74,670 | 7 | |
19:02:05 | 74,700 | 62 | |
19:02:05 | 74,670 | 3 | |
19:01:35 | 74,670 | 25 | |
18:46:09 | 74,060 | 7 | |
18:45:55 | 74,060 | 1 | |
18:19:45 | 74,060 | 7 | |
18:07:42 | 74,750 | 87 | |
18:07:42 | 74,720 | 1 | |
18:07:42 | 74,700 | 100 | |
18:01:03 | 74,400 | 2 | |
17:53:14 | 74,560 | 100 | |
17:53:14 | 74,570 | 17 | |
17:53:14 | 74,570 | 24 | |
17:53:14 | 74,600 | 17 | |
17:47:55 | 74,580 | 10 | |
17:21:56 | 74,250 | 32 | |
17:21:56 | 74,250 | 100 | |
17:21:56 | 74,250 | 68 | |
17:11:03 | 74,170 | 100 | |
17:11:03 | 74,170 | 29 | |
17:11:03 | 74,170 | 71 | |
17:11:03 | 74,100 | 29 | |
16:53:46 | 73,820 | 1 | |
16:53:46 | 73,980 | 16 | |
16:53:46 | 73,980 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
20:31
|
|
|
20:11
|
|
|
20:01
|
|
|
19:55
|
|
|
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|
|
19:27
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:44
|
|
|
18:37
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:16
|
|
|
18:16
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|