Grei b Aktie
74,38USD | 0,26USD | 0,35% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:18:18 | 73,990 | 28 | |
21:18:18 | 73,990 | 1 | |
21:18:18 | 73,860 | 1 | |
21:18:18 | 73,760 | 1 | |
21:06:32 | 73,390 | 1 | |
21:00:02 | 73,410 | 56 | |
21:00:02 | 73,540 | 1 | |
21:00:02 | 73,580 | 2 | |
21:00:02 | 73,650 | 50 | |
21:00:02 | 73,660 | 1 | |
20:30:05 | 73,930 | 1 | |
20:10:31 | 74,400 | 179 | |
20:10:31 | 74,060 | 3 | |
20:10:31 | 74,380 | 1 | |
19:51:52 | 73,990 | 5 | |
19:37:39 | 74,250 | 1 | |
19:35:47 | 74,500 | 10 | |
19:35:47 | 74,500 | 2 | |
19:30:34 | 74,310 | 201 | |
19:30:34 | 74,300 | 6 | |
19:30:34 | 74,180 | 1 | |
18:38:50 | 74,190 | 20 | |
18:38:50 | 74,190 | 85 | |
18:38:50 | 74,100 | 7 | |
18:38:50 | 74,090 | 1 | |
17:29:55 | 73,920 | 8 | |
17:09:40 | 74,000 | 10 | |
17:03:18 | 74,270 | 5 | |
17:03:18 | 74,270 | 9 | |
17:00:24 | 74,400 | 9 | |
16:55:37 | 74,450 | 5 | |
16:55:37 | 74,450 | 9 | |
16:38:34 | 74,050 | 1 | |
16:30:20 | 74,340 | 1 | |
16:20:51 | 74,430 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
21:26
|
|
|
21:13
|
|
|
21:13
|
|
|
21:06
|
|
|
20:42
|
|
|
20:30
|
|
|
20:25
|
|
|
20:22
|
|
|
20:19
|
|
|
20:17
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|