Grei b Aktie
| 85,67USD | -0,54USD | -0,63% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:05 | 85,730 | 1 | |
| 17:32:59 | 85,960 | 1 | |
| 17:31:41 | 85,710 | 1 | |
| 17:31:23 | 85,700 | 1 | |
| 17:30:38 | 85,700 | 1 | |
| 17:30:20 | 85,690 | 1 | |
| 17:29:59 | 85,690 | 1 | |
| 17:28:40 | 85,670 | 1 | |
| 17:28:19 | 85,660 | 1 | |
| 17:28:00 | 85,690 | 1 | |
| 17:27:06 | 85,690 | 1 | |
| 17:25:32 | 85,690 | 1 | |
| 17:20:46 | 85,690 | 1 | |
| 17:17:00 | 85,680 | 1 | |
| 17:16:30 | 85,680 | 5 | |
| 17:16:30 | 85,700 | 49 | |
| 17:16:30 | 85,700 | 10 | |
| 17:16:17 | 85,720 | 38 | |
| 17:06:12 | 85,860 | 1 | |
| 17:06:12 | 85,860 | 1 | |
| 17:06:12 | 85,860 | 1 | |
| 17:06:12 | 85,860 | 41 | |
| 17:06:12 | 85,870 | 12 | |
| 17:06:12 | 85,950 | 25 | |
| 17:06:12 | 85,950 | 25 | |
| 16:46:26 | 86,700 | 1 | |
| 16:33:21 | 86,760 | 1 | |
| 16:23:47 | 86,950 | 60 | |
| 15:30:00 | 86,830 | 243 | |
| 15:30:00 | 86,830 | 243 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
|
17:55
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:41
|
|