Grei b Aktie
74,38USD | 0,26USD | 0,35% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:10:00 | 73,790 | 1 538 | |
22:00:02 | 73,790 | 1 538 | |
22:00:02 | 73,790 | 1 538 | |
21:59:59 | 73,710 | 44 | |
21:59:59 | 73,720 | 13 | |
21:59:59 | 73,750 | 13 | |
21:59:56 | 73,560 | 3 | |
21:59:56 | 73,560 | 31 | |
21:59:53 | 73,590 | 4 | |
21:59:52 | 73,590 | 1 | |
21:59:49 | 74,000 | 1 | |
21:59:48 | 73,590 | 3 | |
21:59:37 | 73,950 | 12 | |
21:59:33 | 73,990 | 16 | |
21:59:29 | 73,640 | 3 | |
21:59:19 | 73,700 | 3 | |
21:58:33 | 74,030 | 1 | |
21:54:52 | 74,060 | 100 | |
21:52:02 | 73,900 | 44 | |
21:52:02 | 73,900 | 200 | |
21:51:24 | 73,820 | 174 | |
21:51:24 | 73,830 | 16 | |
21:51:13 | 73,830 | 5 | |
21:50:01 | 73,820 | 1 | |
21:44:48 | 73,810 | 37 | |
21:44:33 | 73,810 | 32 | |
21:44:33 | 74,090 | 119 | |
21:44:33 | 74,080 | 81 | |
21:42:48 | 74,080 | 19 | |
21:39:57 | 73,820 | 1 | |
21:39:31 | 73,820 | 2 | |
21:38:03 | 73,820 | 3 | |
21:34:31 | 73,820 | 1 | |
21:33:04 | 73,820 | 1 | |
21:24:53 | 73,820 | 52 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
22:17
|
|
|
22:05
|
|
|
21:59
|
|
|
21:48
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:39
|
|
|
21:35
|
|
|
21:31
|
|
|
21:26
|
|
|
21:23
|
|
|
21:22
|
|
|
21:15
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:45
|
|
|
20:37
|
|
|
20:34
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:15
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:51
|
|
|
19:51
|
|
|
19:50
|
|
|
19:47
|
|