Grei b Aktie
| 109,70USD | -0,49USD | -0,44% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:23 | 109,700 | 2 | |
| 19:10:08 | 109,700 | 2 | |
| 19:10:05 | 109,700 | 5 | |
| 19:10:05 | 109,700 | 5 | |
| 18:41:20 | 109,920 | 2 | |
| 18:40:51 | 109,910 | 2 | |
| 18:40:51 | 109,910 | 21 | |
| 18:40:49 | 109,920 | 42 | |
| 18:40:49 | 109,920 | 10 | |
| 18:40:49 | 109,940 | 39 | |
| 18:40:48 | 109,940 | 1 | |
| 18:40:48 | 109,960 | 20 | |
| 18:40:48 | 110,000 | 5 | |
| 18:40:41 | 110,400 | 1 | |
| 18:35:21 | 110,070 | 64 | |
| 18:33:28 | 110,290 | 46 | |
| 18:33:28 | 110,270 | 102 | |
| 18:33:28 | 110,270 | 198 | |
| 18:33:28 | 110,240 | 2 | |
| 18:33:25 | 110,150 | 15 | |
| 18:33:25 | 110,150 | 21 | |
| 18:33:25 | 110,150 | 1 | |
| 18:32:36 | 110,170 | 22 | |
| 18:32:36 | 110,170 | 5 | |
| 18:24:31 | 110,120 | 1 | |
| 18:20:16 | 110,190 | 1 | |
| 18:19:09 | 110,160 | 14 | |
| 18:18:11 | 110,000 | 25 | |
| 18:14:56 | 110,230 | 1 | |
| 18:14:45 | 110,260 | 2 | |
| 18:14:45 | 110,240 | 40 | |
| 18:14:45 | 110,210 | 40 | |
| 18:14:45 | 110,180 | 7 | |
| 18:14:30 | 110,180 | 1 | |
| 17:59:45 | 110,220 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|