Grei b Aktie
| 85,67USD | -0,54USD | -0,63% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:36 | 86,170 | 1 | |
| 19:26:29 | 86,170 | 1 | |
| 19:12:49 | 86,260 | 1 | |
| 18:59:06 | 85,540 | 1 | |
| 18:56:04 | 85,500 | 1 | |
| 18:53:04 | 85,530 | 1 | |
| 18:50:05 | 85,480 | 1 | |
| 18:21:37 | 85,770 | 6 | |
| 18:21:28 | 85,400 | 15 | |
| 18:21:28 | 85,660 | 1 | |
| 18:15:03 | 85,710 | 1 | |
| 18:04:12 | 85,710 | 1 | |
| 18:03:38 | 85,670 | 1 | |
| 17:36:05 | 85,730 | 1 | |
| 17:32:59 | 85,960 | 1 | |
| 17:31:41 | 85,710 | 1 | |
| 17:31:23 | 85,700 | 1 | |
| 17:30:38 | 85,700 | 1 | |
| 17:30:20 | 85,690 | 1 | |
| 17:29:59 | 85,690 | 1 | |
| 17:28:40 | 85,670 | 1 | |
| 17:28:19 | 85,660 | 1 | |
| 17:28:00 | 85,690 | 1 | |
| 17:27:06 | 85,690 | 1 | |
| 17:25:32 | 85,690 | 1 | |
| 17:20:46 | 85,690 | 1 | |
| 17:17:00 | 85,680 | 1 | |
| 17:16:30 | 85,680 | 5 | |
| 17:16:30 | 85,700 | 49 | |
| 17:16:30 | 85,700 | 10 | |
| 17:16:17 | 85,720 | 38 | |
| 17:06:12 | 85,860 | 1 | |
| 17:06:12 | 85,860 | 1 | |
| 17:06:12 | 85,860 | 1 | |
| 17:06:12 | 85,860 | 41 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|