Grei a Aktie
| 69,21USD | -0,50USD | -0,72% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:51:07 | 68,610 | 25 | |
| 14:50:09 | 68,610 | 67 | |
| 14:50:09 | 68,240 | 1 | |
| 14:44:23 | 68,730 | 1 | |
| 14:37:10 | 68,410 | 3 | |
| 14:37:10 | 68,410 | 40 | |
| 14:36:08 | 68,605 | 40 | |
| 14:36:08 | 68,820 | 11 | |
| 14:36:08 | 68,820 | 25 | |
| 14:36:08 | 68,820 | 24 | |
| 14:36:08 | 68,820 | 25 | |
| 14:36:08 | 68,820 | 40 | |
| 14:36:08 | 68,820 | 25 | |
| 14:36:08 | 68,820 | 40 | |
| 14:36:08 | 68,820 | 25 | |
| 14:36:08 | 68,820 | 25 | |
| 14:36:08 | 68,860 | 3 | |
| 14:36:08 | 68,860 | 1 | |
| 14:36:08 | 68,860 | 1 | |
| 14:36:08 | 68,860 | 100 | |
| 14:36:08 | 68,870 | 66 | |
| 14:36:08 | 68,870 | 5 | |
| 14:36:08 | 68,870 | 25 | |
| 14:36:08 | 68,960 | 100 | |
| 14:35:41 | 69,010 | 1 | |
| 14:32:11 | 69,540 | 3 | |
| 14:32:10 | 69,500 | 1 | |
| 14:32:10 | 69,500 | 1 | |
| 14:32:10 | 69,500 | 2 | |
| 14:32:10 | 69,500 | 300 | |
| 14:30:01 | 69,450 | 828 | |
| 14:30:01 | 69,450 | 828 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:40
|
|
|
|
11:40
|
|