Grei a Aktie
69,55USD | 1,25USD | 1,83% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:32:13 | 69,510 | 1 | |
16:32:12 | 69,510 | 1 | |
16:31:58 | 69,510 | 1 | |
16:26:27 | 69,510 | 38 | |
16:26:01 | 69,530 | 24 | |
16:26:01 | 69,530 | 38 | |
16:26:01 | 69,530 | 38 | |
16:25:46 | 69,470 | 1 | |
16:22:56 | 69,290 | 16 | |
16:21:00 | 69,290 | 1 | |
16:19:16 | 69,320 | 1 | |
16:14:06 | 69,410 | 24 | |
16:11:11 | 69,610 | 33 | |
16:11:11 | 69,590 | 28 | |
16:11:11 | 69,580 | 5 | |
16:02:15 | 69,360 | 3 | |
16:02:11 | 69,450 | 4 | |
16:01:44 | 69,140 | 1 | |
16:00:46 | 69,360 | 10 | |
16:00:46 | 69,360 | 7 | |
15:54:23 | 69,160 | 5 | |
15:52:20 | 69,375 | 40 | |
15:45:02 | 69,400 | 37 | |
15:45:02 | 69,400 | 38 | |
15:35:29 | 69,120 | 100 | |
15:35:19 | 69,110 | 81 | |
15:35:19 | 69,010 | 17 | |
15:33:22 | 68,685 | 6 | |
15:33:12 | 68,600 | 1 | |
15:32:24 | 68,680 | 38 | |
15:30:01 | 68,890 | 2 987 | |
15:30:01 | 68,890 | 2 987 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:25
|
|
|
16:22
|
|
|
16:22
|
|
|
16:19
|
|
|
16:14
|
|
|
16:11
|
|
|
16:06
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:49
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:19
|
|
|
15:13
|
|
|
15:10
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:41
|
|
|
14:38
|
|
|
14:37
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:22
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|