Grei a Aktie
69,18USD | -2,32USD | -3,24% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:09:20 | 69,260 | 1 | |
16:09:20 | 69,260 | 100 | |
16:09:20 | 69,260 | 100 | |
16:04:08 | 69,570 | 63 | |
16:04:08 | 69,570 | 16 | |
16:04:08 | 69,570 | 4 | |
16:04:08 | 69,570 | 4 | |
16:04:08 | 69,570 | 13 | |
16:04:08 | 69,580 | 15 | |
16:04:08 | 69,660 | 8 | |
16:00:39 | 69,680 | 13 | |
15:59:50 | 69,860 | 4 | |
15:59:50 | 69,810 | 4 | |
15:56:15 | 69,580 | 100 | |
15:56:15 | 69,580 | 140 | |
15:55:48 | 69,580 | 8 | |
15:55:48 | 69,580 | 16 | |
15:55:48 | 69,580 | 36 | |
15:55:48 | 69,570 | 70 | |
15:55:48 | 69,550 | 65 | |
15:55:48 | 69,530 | 29 | |
15:55:48 | 69,510 | 48 | |
15:55:30 | 69,360 | 100 | |
15:55:30 | 69,160 | 100 | |
15:55:30 | 69,090 | 72 | |
15:55:30 | 69,080 | 12 | |
15:55:30 | 69,080 | 15 | |
15:55:30 | 69,080 | 58 | |
15:55:30 | 69,080 | 1 | |
15:55:30 | 69,080 | 14 | |
15:54:00 | 68,960 | 106 | |
15:54:00 | 68,970 | 17 | |
15:53:52 | 69,170 | 38 | |
15:51:27 | 69,080 | 24 | |
15:51:27 | 69,080 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
16:15
|
|
|
16:11
|
|
|
16:06
|
|
|
16:05
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:27
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:40
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:20
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|