Grei a Aktie
68,54USD | 0,43USD | 0,63% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:10:00 | 68,480 | 45 205 | |
22:00:02 | 68,480 | 45 205 | |
22:00:02 | 68,480 | 45 205 | |
22:00:00 | 68,540 | 100 | |
22:00:00 | 68,530 | 591 | |
21:59:59 | 68,520 | 201 | |
21:59:59 | 68,535 | 1 | |
21:59:59 | 68,530 | 47 | |
21:59:59 | 68,540 | 499 | |
21:59:59 | 68,540 | 984 | |
21:59:59 | 68,530 | 546 | |
21:59:59 | 68,530 | 100 | |
21:59:59 | 68,530 | 100 | |
21:59:59 | 68,530 | 200 | |
21:59:58 | 68,500 | 130 | |
21:59:58 | 68,500 | 1 | |
21:59:58 | 68,500 | 171 | |
21:59:58 | 68,500 | 119 | |
21:59:58 | 68,510 | 100 | |
21:59:57 | 68,500 | 209 | |
21:59:57 | 68,500 | 121 | |
21:59:56 | 68,530 | 100 | |
21:59:56 | 68,500 | 278 | |
21:59:56 | 68,500 | 100 | |
21:59:56 | 68,500 | 100 | |
21:59:56 | 68,530 | 100 | |
21:59:56 | 68,500 | 226 | |
21:59:55 | 68,520 | 100 | |
21:59:55 | 68,500 | 100 | |
21:59:55 | 68,500 | 158 | |
21:59:55 | 68,530 | 6 | |
21:59:54 | 68,500 | 11 | |
21:59:54 | 68,500 | 451 | |
21:59:54 | 68,500 | 43 | |
21:59:54 | 68,500 | 36 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
22:05
|
|
|
22:03
|
|
|
22:00
|
|
|
21:58
|
|
|
21:45
|
|
|
21:43
|
|
|
21:42
|
|
|
21:42
|
|
|
21:27
|
|
|
21:17
|
|
|
21:15
|
|
|
21:11
|
|
|
21:08
|
|
|
21:04
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:54
|
|
|
20:46
|
|
|
20:45
|
|
|
20:44
|
|
|
20:44
|
|
|
20:31
|
|
|
20:25
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:05
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|