Grei a Aktie
68,84USD | 0,73USD | 1,07% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:49:16 | 69,010 | 6 | |
18:49:16 | 68,960 | 9 | |
18:48:42 | 68,910 | 1 | |
18:47:26 | 68,890 | 9 | |
18:47:16 | 68,940 | 75 | |
18:47:16 | 68,940 | 25 | |
18:44:16 | 68,970 | 100 | |
18:44:16 | 69,010 | 150 | |
18:41:38 | 69,075 | 1 | |
18:36:43 | 69,130 | 32 | |
18:36:39 | 69,110 | 1 | |
18:36:26 | 69,060 | 1 | |
18:34:41 | 69,060 | 2 | |
18:31:24 | 68,970 | 26 | |
18:31:24 | 68,980 | 26 | |
18:31:24 | 68,960 | 2 | |
18:31:16 | 68,880 | 9 | |
18:31:15 | 68,890 | 1 | |
18:30:18 | 68,860 | 10 | |
18:28:58 | 68,880 | 8 | |
18:26:27 | 68,900 | 1 | |
18:26:15 | 68,860 | 100 | |
18:26:06 | 68,900 | 1 | |
18:26:06 | 68,850 | 100 | |
18:16:05 | 68,990 | 46 | |
18:16:05 | 68,990 | 66 | |
18:16:05 | 68,990 | 19 | |
18:16:05 | 68,990 | 100 | |
18:16:05 | 68,990 | 19 | |
18:16:05 | 69,000 | 10 | |
18:16:05 | 69,010 | 10 | |
18:16:05 | 69,010 | 38 | |
18:15:34 | 69,080 | 41 | |
18:15:34 | 69,110 | 12 | |
18:15:34 | 69,080 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
18:56
|
|
|
18:53
|
|
|
18:52
|
|
|
18:46
|
|
|
18:30
|
|
|
18:28
|
|
|
18:13
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:37
|
|
|
17:37
|
|
|
17:36
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:23
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|