Grei a Aktie
69,43USD | 1,13USD | 1,65% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:19:32 | 69,550 | 100 | |
17:15:04 | 69,520 | 17 | |
17:15:04 | 69,520 | 8 | |
17:10:49 | 69,690 | 1 | |
17:10:44 | 69,660 | 1 | |
17:10:35 | 69,650 | 40 | |
17:08:12 | 69,550 | 6 | |
17:05:38 | 69,730 | 10 | |
17:04:23 | 69,700 | 1 | |
17:03:22 | 69,580 | 28 | |
17:03:22 | 69,580 | 72 | |
16:59:56 | 69,600 | 11 | |
16:58:31 | 69,730 | 1 | |
16:57:09 | 69,740 | 3 | |
16:46:47 | 69,530 | 3 | |
16:46:47 | 69,540 | 7 | |
16:46:47 | 69,550 | 4 | |
16:46:23 | 69,730 | 45 | |
16:46:22 | 69,730 | 18 | |
16:46:22 | 69,730 | 1 | |
16:46:22 | 69,730 | 1 | |
16:46:22 | 69,730 | 1 | |
16:46:22 | 69,730 | 1 | |
16:46:22 | 69,710 | 9 | |
16:46:22 | 69,700 | 14 | |
16:46:22 | 69,640 | 18 | |
16:46:22 | 69,630 | 44 | |
16:46:22 | 69,630 | 18 | |
16:46:22 | 69,630 | 38 | |
16:46:22 | 69,610 | 18 | |
16:46:22 | 69,580 | 33 | |
16:43:35 | 69,470 | 5 | |
16:43:34 | 69,410 | 26 | |
16:43:34 | 69,420 | 9 | |
16:43:33 | 69,420 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
17:20
|
|
|
17:19
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:58
|
|
|
16:55
|
|
|
16:52
|
|
|
16:36
|
|
|
16:36
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:14
|
|
|
16:12
|
|
|
16:11
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|