Grei a Aktie
69,57USD | 1,27USD | 1,86% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:22 | 69,590 | 20 | |
18:10:00 | 69,600 | 2 | |
18:10:00 | 69,600 | 18 | |
18:10:00 | 69,610 | 20 | |
18:09:42 | 69,620 | 20 | |
18:09:41 | 69,630 | 76 | |
18:09:41 | 69,630 | 13 | |
18:09:41 | 69,630 | 7 | |
18:08:00 | 69,680 | 3 | |
18:08:00 | 69,680 | 16 | |
18:07:40 | 69,680 | 1 | |
18:00:31 | 69,800 | 1 | |
18:00:31 | 69,810 | 101 | |
17:43:46 | 70,030 | 2 | |
17:43:45 | 70,020 | 5 | |
17:43:45 | 70,020 | 40 | |
17:43:25 | 69,910 | 10 | |
17:43:24 | 69,925 | 24 | |
17:43:24 | 69,925 | 38 | |
17:43:24 | 69,925 | 38 | |
17:43:24 | 69,890 | 63 | |
17:43:24 | 69,890 | 46 | |
17:43:24 | 69,890 | 93 | |
17:43:24 | 69,880 | 1 | |
17:43:24 | 69,860 | 62 | |
17:43:24 | 69,860 | 1 | |
17:43:24 | 69,860 | 37 | |
17:43:24 | 69,850 | 25 | |
17:41:33 | 69,840 | 25 | |
17:41:33 | 69,760 | 7 | |
17:41:33 | 69,740 | 2 | |
17:41:33 | 69,710 | 67 | |
17:41:33 | 69,710 | 9 | |
17:41:33 | 69,710 | 7 | |
17:39:55 | 69,660 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
18:11
|
|
|
18:00
|
|
|
18:00
|
|
|
17:47
|
|
|
17:47
|
|
|
17:44
|
|
|
17:35
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:41
|
|
|
16:36
|
|
|
16:36
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|