Grei a Aktie
69,87USD | -1,63USD | -2,28% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:28:21 | 69,820 | 25 | |
18:28:21 | 69,820 | 25 | |
18:27:54 | 69,820 | 16 | |
18:25:05 | 69,730 | 13 | |
18:23:54 | 69,650 | 23 | |
18:23:54 | 69,600 | 4 | |
18:23:54 | 69,550 | 1 | |
18:23:54 | 69,500 | 100 | |
18:23:54 | 69,520 | 132 | |
18:23:54 | 69,510 | 40 | |
18:23:54 | 69,510 | 54 | |
18:23:54 | 69,500 | 44 | |
18:23:54 | 69,500 | 25 | |
18:22:57 | 69,330 | 15 | |
18:17:47 | 69,470 | 7 | |
18:17:47 | 69,470 | 93 | |
18:17:47 | 69,480 | 200 | |
18:11:28 | 69,540 | 60 | |
18:11:28 | 69,540 | 10 | |
18:11:28 | 69,530 | 60 | |
18:11:28 | 69,530 | 70 | |
18:11:28 | 69,530 | 70 | |
18:11:28 | 69,500 | 100 | |
18:11:28 | 69,530 | 55 | |
18:11:28 | 69,530 | 100 | |
18:11:28 | 69,530 | 45 | |
18:11:28 | 69,530 | 100 | |
18:06:53 | 69,600 | 1 | |
18:06:53 | 69,600 | 4 | |
18:06:53 | 69,580 | 30 | |
18:06:53 | 69,550 | 57 | |
18:04:14 | 69,500 | 38 | |
18:04:14 | 69,500 | 38 | |
18:04:14 | 69,500 | 10 | |
18:03:54 | 69,470 | 84 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
18:18
|
|
|
18:10
|
|
|
18:03
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:49
|
|
|
17:44
|
|
|
17:36
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:52
|
|
|
16:50
|
|
|
16:46
|
|
|
16:46
|
|
|
16:43
|
|
|
16:41
|
|
|
16:37
|
|
|
16:36
|
|
|
16:36
|
|
|
16:36
|
|
|
16:35
|
|