Grei a Aktie
68,75USD | 0,64USD | 0,94% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:40:25 | 68,980 | 31 | |
19:40:09 | 68,980 | 1 | |
19:40:09 | 68,980 | 100 | |
19:40:09 | 68,970 | 6 | |
19:40:08 | 68,910 | 4 | |
19:40:08 | 68,900 | 5 | |
19:40:08 | 68,890 | 10 | |
19:37:04 | 68,850 | 7 | |
19:36:04 | 68,830 | 42 | |
19:36:04 | 68,830 | 8 | |
19:33:23 | 68,820 | 100 | |
19:32:54 | 68,850 | 50 | |
19:32:54 | 68,860 | 50 | |
19:31:42 | 68,890 | 5 | |
19:31:42 | 68,880 | 27 | |
19:26:13 | 68,840 | 1 | |
19:26:12 | 68,840 | 2 | |
19:26:12 | 68,840 | 4 | |
19:26:12 | 68,850 | 57 | |
19:26:12 | 68,850 | 93 | |
19:24:53 | 68,830 | 1 | |
19:24:34 | 68,890 | 50 | |
19:24:34 | 68,900 | 118 | |
19:24:34 | 68,900 | 54 | |
19:24:34 | 68,900 | 85 | |
19:24:34 | 68,910 | 100 | |
19:24:06 | 68,960 | 13 | |
19:24:03 | 68,950 | 13 | |
19:23:40 | 68,950 | 5 | |
19:23:40 | 68,950 | 2 | |
19:23:40 | 68,940 | 11 | |
19:23:30 | 68,940 | 13 | |
19:23:20 | 68,940 | 13 | |
19:23:20 | 68,940 | 13 | |
19:23:06 | 68,960 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
19:47
|
|
|
19:44
|
|
|
19:38
|
|
|
19:33
|
|
|
19:25
|
|
|
19:20
|
|
|
19:01
|
|
|
18:58
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:44
|
|
|
18:37
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:16
|
|
|
18:16
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|