Grei a Aktie
68,11USD | -0,19USD | -0,28% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 68,130 | ||
22:10:00 | 68,130 | 41 237 | |
22:00:02 | 68,130 | 41 237 | |
22:00:02 | 68,130 | 41 237 | |
21:59:59 | 68,160 | 100 | |
21:59:59 | 68,160 | 1 161 | |
21:59:59 | 68,150 | 100 | |
21:59:59 | 68,150 | 100 | |
21:59:59 | 68,140 | 423 | |
21:59:59 | 68,150 | 100 | |
21:59:59 | 68,150 | 45 | |
21:59:59 | 68,150 | 308 | |
21:59:59 | 68,145 | 100 | |
21:59:58 | 68,110 | 130 | |
21:59:58 | 68,150 | 31 | |
21:59:58 | 68,140 | 31 | |
21:59:58 | 68,110 | 114 | |
21:59:58 | 68,110 | 47 | |
21:59:58 | 68,140 | 100 | |
21:59:58 | 68,140 | 100 | |
21:59:58 | 68,110 | 100 | |
21:59:57 | 68,140 | 100 | |
21:59:57 | 68,110 | 10 | |
21:59:57 | 68,110 | 6 | |
21:59:57 | 68,140 | 100 | |
21:59:57 | 68,110 | 113 | |
21:59:57 | 68,110 | 6 | |
21:59:57 | 68,110 | 6 | |
21:59:56 | 68,110 | 6 | |
21:59:56 | 68,110 | 12 | |
21:59:56 | 68,110 | 16 | |
21:59:56 | 68,110 | 12 | |
21:59:56 | 68,140 | 100 | |
21:59:56 | 68,140 | 100 | |
21:59:56 | 68,110 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
22:17
|
|
|
22:17
|
|
|
22:05
|
|
|
21:59
|
|
|
21:48
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:39
|
|
|
21:35
|
|
|
21:31
|
|
|
21:26
|
|
|
21:23
|
|
|
21:22
|
|
|
21:15
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:45
|
|
|
20:37
|
|
|
20:34
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:15
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:51
|
|
|
19:51
|
|
|
19:50
|
|