Grei a Aktie
69,48USD | 1,18USD | 1,73% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:15 | 69,440 | 80 | |
18:59:37 | 69,440 | 20 | |
18:54:47 | 69,530 | 5 | |
18:50:21 | 69,490 | 24 | |
18:50:21 | 69,490 | 38 | |
18:50:21 | 69,490 | 38 | |
18:49:11 | 69,590 | 5 | |
18:48:41 | 69,580 | 1 | |
18:48:17 | 69,550 | 3 | |
18:48:17 | 69,550 | 2 | |
18:48:17 | 69,550 | 57 | |
18:48:17 | 69,540 | 68 | |
18:48:10 | 69,540 | 11 | |
18:47:45 | 69,500 | 5 | |
18:46:45 | 69,480 | 17 | |
18:45:57 | 69,490 | 5 | |
18:44:47 | 69,510 | 5 | |
18:44:38 | 69,500 | 5 | |
18:44:37 | 69,500 | 100 | |
18:44:37 | 69,490 | 135 | |
18:40:42 | 69,460 | 1 | |
18:39:37 | 69,450 | 1 | |
18:37:01 | 69,450 | 2 | |
18:35:52 | 69,450 | 1 | |
18:35:52 | 69,460 | 10 | |
18:34:26 | 69,480 | 1 | |
18:32:01 | 69,540 | 20 | |
18:32:01 | 69,530 | 100 | |
18:28:06 | 69,450 | 38 | |
18:27:58 | 69,480 | 1 | |
18:27:58 | 69,480 | 20 | |
18:21:29 | 69,550 | 50 | |
18:21:29 | 69,560 | 20 | |
18:21:29 | 69,590 | 80 | |
18:21:29 | 69,650 | 64 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:44
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:41
|
|
|
18:40
|
|
|
18:39
|
|
|
18:37
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:31
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:27
|
|
|
18:26
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|