Grei a Aktie
69,31USD | -0,60USD | -0,86% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:18:33 | 69,130 | 3 | |
16:18:27 | 68,910 | 3 | |
16:17:26 | 68,870 | 120 | |
16:12:43 | 69,100 | 100 | |
16:12:43 | 69,110 | 110 | |
16:12:43 | 69,170 | 20 | |
16:12:43 | 69,170 | 25 | |
16:03:28 | 69,170 | 25 | |
16:03:28 | 69,170 | 25 | |
16:03:28 | 69,170 | 25 | |
16:03:28 | 69,170 | 25 | |
16:02:27 | 69,340 | 3 | |
16:01:15 | 69,190 | 1 | |
16:01:15 | 69,180 | 10 | |
15:57:27 | 69,445 | 1 | |
15:57:27 | 69,445 | 1 | |
15:57:27 | 69,445 | 1 | |
15:57:27 | 69,445 | 1 | |
15:57:27 | 69,445 | 1 | |
15:57:25 | 69,450 | 1 | |
15:57:25 | 69,450 | 1 | |
15:57:25 | 69,450 | 1 | |
15:57:25 | 69,450 | 1 | |
15:57:25 | 69,450 | 1 | |
15:57:25 | 69,450 | 1 | |
15:55:16 | 69,380 | 110 | |
15:55:15 | 69,460 | 25 | |
15:50:40 | 69,570 | 10 | |
15:50:40 | 69,570 | 65 | |
15:50:40 | 69,560 | 35 | |
15:50:40 | 69,430 | 2 | |
15:49:02 | 69,450 | 16 | |
15:49:02 | 69,440 | 17 | |
15:49:02 | 69,440 | 16 | |
15:49:02 | 69,440 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
16:23
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
15:51
|
|
|
15:42
|
|
|
15:40
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:06
|
|
|
15:05
|
|
|
15:05
|
|
|
15:03
|
|