Grei a Aktie
68,88USD | -1,03USD | -1,47% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:27:46 | 68,950 | 28 | |
18:27:46 | 68,940 | 16 | |
18:27:46 | 68,940 | 28 | |
18:27:46 | 68,940 | 28 | |
18:27:46 | 68,940 | 28 | |
18:23:52 | 68,910 | 25 | |
18:23:40 | 68,870 | 4 | |
18:12:58 | 68,820 | 9 | |
18:12:56 | 68,830 | 1 | |
18:12:49 | 68,850 | 2 | |
18:12:49 | 68,850 | 32 | |
18:12:48 | 68,880 | 102 | |
18:06:35 | 68,930 | 1 | |
18:06:04 | 69,000 | 7 | |
18:06:04 | 69,020 | 1 | |
18:05:36 | 69,050 | 1 | |
18:00:21 | 69,100 | 25 | |
18:00:21 | 69,100 | 138 | |
18:00:21 | 69,100 | 138 | |
17:55:10 | 69,140 | 50 | |
17:55:10 | 69,160 | 50 | |
17:54:27 | 69,180 | 100 | |
17:54:27 | 69,190 | 100 | |
17:54:27 | 69,190 | 3 | |
17:54:24 | 69,190 | 2 | |
17:54:24 | 69,170 | 1 | |
17:52:56 | 69,100 | 87 | |
17:52:56 | 69,100 | 3 | |
17:50:37 | 69,080 | 6 | |
17:50:28 | 69,020 | 14 | |
17:50:09 | 68,970 | 1 | |
17:50:09 | 68,950 | 5 | |
17:50:09 | 68,930 | 108 | |
17:46:31 | 68,815 | 3 | |
17:42:51 | 68,760 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
18:27
|
|
|
18:22
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:08
|
|
|
18:01
|
|
|
17:45
|
|
|
17:35
|
|
|
17:35
|
|
|
17:31
|
|
|
17:28
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:49
|
|
|
16:44
|
|
|
16:39
|
|
|
16:39
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:16
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|