Grei a Aktie
68,95USD | 0,84USD | 1,23% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:27:44 | 68,850 | 5 | |
20:26:34 | 68,820 | 50 | |
20:26:34 | 68,830 | 50 | |
20:26:11 | 68,820 | 197 | |
20:26:11 | 68,820 | 3 | |
20:26:08 | 68,870 | 100 | |
20:25:51 | 68,910 | 50 | |
20:25:51 | 68,920 | 50 | |
20:23:49 | 68,960 | 10 | |
20:23:49 | 68,950 | 24 | |
20:21:58 | 68,950 | 3 | |
20:21:58 | 68,930 | 10 | |
20:21:09 | 68,850 | 2 | |
20:20:44 | 68,870 | 300 | |
20:20:44 | 68,880 | 100 | |
20:20:24 | 68,930 | 5 | |
20:19:44 | 68,930 | 5 | |
20:19:41 | 68,910 | 3 | |
20:19:40 | 68,900 | 6 | |
20:19:39 | 68,880 | 6 | |
20:19:39 | 68,880 | 1 | |
20:18:52 | 68,880 | 5 | |
20:18:52 | 68,880 | 10 | |
20:17:27 | 68,840 | 100 | |
20:17:27 | 68,830 | 8 | |
20:17:26 | 68,830 | 28 | |
20:17:26 | 68,830 | 22 | |
20:17:26 | 68,830 | 50 | |
20:17:26 | 68,820 | 50 | |
20:17:26 | 68,820 | 78 | |
20:17:26 | 68,810 | 50 | |
20:17:26 | 68,800 | 50 | |
20:17:26 | 68,790 | 22 | |
20:17:26 | 68,730 | 2 | |
20:17:26 | 68,720 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
20:31
|
|
|
20:14
|
|
|
20:11
|
|
|
20:08
|
|
|
20:01
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:44
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|
|
19:27
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:44
|
|
|
18:37
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:16
|
|
|
18:16
|
|
|
18:13
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|