Grei a Aktie
70,39USD | -1,11USD | -1,55% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:08:42 | 70,450 | 5 | |
21:08:42 | 70,450 | 14 | |
21:08:42 | 70,450 | 14 | |
21:07:55 | 70,430 | 69 | |
21:07:55 | 70,430 | 54 | |
21:07:55 | 70,420 | 69 | |
21:07:55 | 70,410 | 32 | |
21:07:55 | 70,390 | 32 | |
21:07:54 | 70,390 | 32 | |
21:06:53 | 70,340 | 127 | |
21:06:53 | 70,310 | 1 | |
21:05:25 | 70,300 | 3 | |
21:05:24 | 70,300 | 1 | |
21:05:24 | 70,250 | 294 | |
21:05:24 | 70,240 | 45 | |
21:05:23 | 70,200 | 25 | |
21:05:23 | 70,150 | 25 | |
21:05:07 | 70,050 | 5 | |
21:05:07 | 70,050 | 5 | |
21:04:53 | 70,120 | 56 | |
21:04:53 | 70,120 | 44 | |
21:04:53 | 70,120 | 8 | |
21:04:53 | 70,120 | 9 | |
21:04:53 | 70,130 | 100 | |
21:03:47 | 70,200 | 4 | |
21:02:57 | 70,180 | 4 | |
21:02:25 | 70,180 | 1 | |
21:01:34 | 70,220 | 20 | |
21:00:56 | 70,190 | 10 | |
21:00:32 | 70,140 | 26 | |
21:00:11 | 70,200 | 12 | |
21:00:11 | 70,210 | 88 | |
21:00:09 | 70,210 | 12 | |
21:00:02 | 70,250 | 12 | |
20:59:55 | 70,250 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
21:12
|
|
|
20:56
|
|
|
20:37
|
|
|
20:09
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:53
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:48
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:45
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|