Grei a Aktie
| 66,47USD | 1,28USD | 1,96% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:29 | 66,600 | 1 | |
| 18:50:26 | 66,610 | 1 | |
| 18:42:22 | 66,560 | 40 | |
| 18:42:15 | 66,580 | 46 | |
| 18:42:15 | 66,590 | 46 | |
| 18:42:13 | 66,580 | 3 | |
| 18:42:13 | 66,570 | 100 | |
| 18:36:39 | 66,510 | 100 | |
| 18:36:39 | 66,490 | 3 | |
| 18:36:39 | 66,490 | 100 | |
| 18:36:39 | 66,480 | 100 | |
| 18:36:39 | 66,460 | 100 | |
| 18:31:04 | 66,380 | 100 | |
| 18:31:04 | 66,380 | 100 | |
| 18:31:04 | 66,390 | 25 | |
| 18:29:36 | 66,400 | 57 | |
| 18:29:36 | 66,430 | 100 | |
| 18:29:36 | 66,430 | 63 | |
| 18:29:36 | 66,440 | 74 | |
| 18:27:33 | 66,520 | 100 | |
| 18:27:33 | 66,500 | 154 | |
| 18:26:15 | 66,500 | 1 | |
| 18:24:51 | 66,430 | 3 | |
| 18:24:51 | 66,410 | 40 | |
| 18:24:51 | 66,410 | 1 | |
| 18:24:51 | 66,410 | 43 | |
| 18:24:51 | 66,400 | 100 | |
| 18:23:42 | 66,350 | 25 | |
| 18:11:36 | 66,310 | 50 | |
| 18:11:36 | 66,310 | 42 | |
| 18:11:36 | 66,310 | 8 | |
| 18:11:36 | 66,300 | 10 | |
| 18:11:36 | 66,300 | 1 | |
| 18:11:36 | 66,290 | 40 | |
| 18:11:36 | 66,290 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|