Grei a Aktie
| 66,75USD | 1,14USD | 1,74% |
WKN: 866263 / ISIN: US3976241071
Grei a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:57:09 | 66,535 | 100 | |
| 18:56:33 | 66,535 | 9 | |
| 18:56:25 | 66,510 | 100 | |
| 18:56:25 | 66,510 | 115 | |
| 18:56:25 | 66,510 | 71 | |
| 18:56:24 | 66,510 | 29 | |
| 18:56:24 | 66,510 | 18 | |
| 18:56:24 | 66,510 | 160 | |
| 18:55:00 | 66,535 | 11 | |
| 18:53:43 | 66,540 | 2 | |
| 18:52:57 | 66,535 | 11 | |
| 18:51:30 | 66,510 | 92 | |
| 18:51:30 | 66,510 | 30 | |
| 18:51:27 | 66,540 | 12 | |
| 18:50:00 | 66,570 | 14 | |
| 18:48:13 | 66,560 | 19 | |
| 18:47:50 | 66,540 | 1 | |
| 18:45:25 | 66,570 | 8 | |
| 18:45:25 | 66,570 | 1 | |
| 18:45:25 | 66,570 | 2 | |
| 18:45:25 | 66,560 | 8 | |
| 18:45:25 | 66,560 | 10 | |
| 18:45:25 | 66,560 | 14 | |
| 18:43:35 | 66,550 | 9 | |
| 18:43:35 | 66,550 | 5 | |
| 18:43:35 | 66,530 | 100 | |
| 18:43:35 | 66,530 | 100 | |
| 18:43:35 | 66,520 | 1 | |
| 18:43:35 | 66,520 | 100 | |
| 18:43:35 | 66,510 | 95 | |
| 18:43:35 | 66,510 | 5 | |
| 18:41:14 | 66,490 | 2 | |
| 18:38:52 | 66,475 | 1 | |
| 18:38:41 | 66,410 | 1 | |
| 18:38:02 | 66,420 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Greif IncShs -A-
Analysen zu Greif IncShs -A-
Weitere Meldungen
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|