Goldman Sachs Grou a Aktie
| 19,27USD | -0,03USD | -0,16% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:50 | 19,270 | 7 | |
| 18:32:34 | 19,330 | 100 | |
| 18:12:18 | 19,380 | 11 | |
| 18:11:45 | 19,380 | 84 | |
| 18:11:29 | 19,380 | 500 | |
| 18:05:20 | 19,380 | 500 | |
| 17:58:51 | 19,390 | 146 | |
| 17:58:51 | 19,390 | 100 | |
| 17:15:21 | 19,350 | 1 | |
| 17:04:25 | 19,370 | 100 | |
| 17:04:25 | 19,370 | 100 | |
| 17:04:25 | 19,370 | 100 | |
| 17:02:51 | 19,370 | 100 | |
| 17:02:51 | 19,370 | 210 | |
| 16:57:11 | 19,390 | 100 | |
| 16:56:11 | 19,390 | 200 | |
| 16:56:11 | 19,390 | 100 | |
| 16:54:45 | 19,390 | 100 | |
| 16:54:45 | 19,390 | 100 | |
| 16:54:45 | 19,390 | 100 | |
| 16:54:45 | 19,390 | 300 | |
| 16:54:45 | 19,390 | 100 | |
| 16:51:46 | 19,380 | 100 | |
| 16:51:46 | 19,380 | 300 | |
| 16:49:52 | 19,370 | 200 | |
| 16:49:52 | 19,350 | 7 | |
| 16:49:52 | 19,350 | 92 | |
| 16:49:52 | 19,340 | 208 | |
| 16:33:39 | 19,340 | 774 | |
| 16:23:08 | 19,340 | 226 | |
| 16:13:15 | 19,340 | 26 | |
| 16:09:37 | 19,340 | 200 | |
| 16:09:37 | 19,340 | 200 | |
| 16:08:19 | 19,320 | 318 | |
| 16:08:19 | 19,320 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|