Goldman Sachs Grou a Aktie
| 20,90USD | -0,10USD | -0,48% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:13 | 20,910 | 75 | |
| 17:48:13 | 20,910 | 100 | |
| 17:48:13 | 20,910 | 25 | |
| 17:48:13 | 20,910 | 75 | |
| 17:29:37 | 20,950 | 1 | |
| 17:29:37 | 20,960 | 128 | |
| 17:29:37 | 20,960 | 200 | |
| 17:29:37 | 20,960 | 21 | |
| 17:21:58 | 20,960 | 145 | |
| 17:20:11 | 20,960 | 200 | |
| 17:20:11 | 20,960 | 100 | |
| 17:20:11 | 20,960 | 100 | |
| 17:20:11 | 20,960 | 100 | |
| 17:17:39 | 20,970 | 100 | |
| 17:17:39 | 20,970 | 200 | |
| 17:17:39 | 20,980 | 400 | |
| 17:17:39 | 20,980 | 100 | |
| 17:17:39 | 20,980 | 100 | |
| 17:16:19 | 20,980 | 100 | |
| 17:11:30 | 20,990 | 55 | |
| 17:11:30 | 20,990 | 100 | |
| 17:06:15 | 20,990 | 34 | |
| 17:06:15 | 20,990 | 100 | |
| 17:06:15 | 21,000 | 66 | |
| 17:06:15 | 21,000 | 100 | |
| 17:06:15 | 21,000 | 100 | |
| 17:00:25 | 20,990 | 120 | |
| 17:00:25 | 20,990 | 180 | |
| 17:00:25 | 20,990 | 320 | |
| 17:00:25 | 20,990 | 500 | |
| 16:47:40 | 21,030 | 25 | |
| 16:47:40 | 21,030 | 25 | |
| 16:47:40 | 21,030 | 25 | |
| 16:47:40 | 21,030 | 25 | |
| 16:47:40 | 21,030 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|