Goldman Sachs Grou a Aktie
| 19,33USD | 0,06USD | 0,31% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:28:55 | 19,310 | 5 | |
| 21:22:17 | 19,350 | 99 | |
| 21:22:16 | 19,310 | 300 | |
| 21:22:16 | 19,310 | 200 | |
| 21:22:16 | 19,320 | 100 | |
| 21:22:16 | 19,330 | 97 | |
| 21:22:16 | 19,330 | 100 | |
| 21:22:16 | 19,330 | 99 | |
| 21:22:10 | 19,350 | 1 | |
| 21:20:44 | 19,330 | 1 | |
| 21:18:21 | 19,330 | 1 | |
| 21:13:30 | 19,320 | 1 | |
| 21:12:17 | 19,320 | 1 | |
| 21:11:14 | 19,320 | 1 | |
| 21:02:16 | 19,310 | 300 | |
| 21:02:16 | 19,310 | 296 | |
| 21:02:16 | 19,310 | 304 | |
| 21:02:16 | 19,310 | 600 | |
| 21:02:16 | 19,340 | 199 | |
| 21:01:43 | 19,380 | 822 | |
| 21:01:37 | 19,380 | 1 000 | |
| 20:56:20 | 19,400 | 300 | |
| 20:56:20 | 19,360 | 100 | |
| 20:46:14 | 19,380 | 82 | |
| 20:46:14 | 19,380 | 1 | |
| 20:46:14 | 19,380 | 53 | |
| 20:44:43 | 19,380 | 46 | |
| 20:44:43 | 19,380 | 1 | |
| 20:44:43 | 19,380 | 53 | |
| 20:44:43 | 19,370 | 100 | |
| 20:20:17 | 19,380 | 47 | |
| 20:20:17 | 19,380 | 100 | |
| 20:20:17 | 19,380 | 100 | |
| 20:15:35 | 19,380 | 500 | |
| 20:15:35 | 19,380 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
|
21:15
|
|
|
|
21:05
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:05
|
|