Goldman Sachs Grou a Aktie
| 19,31USD | 0,04USD | 0,21% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:43 | 19,380 | 822 | |
| 21:01:37 | 19,380 | 1 000 | |
| 20:56:20 | 19,400 | 300 | |
| 20:56:20 | 19,360 | 100 | |
| 20:46:14 | 19,380 | 82 | |
| 20:46:14 | 19,380 | 1 | |
| 20:46:14 | 19,380 | 53 | |
| 20:44:43 | 19,380 | 46 | |
| 20:44:43 | 19,380 | 1 | |
| 20:44:43 | 19,380 | 53 | |
| 20:44:43 | 19,370 | 100 | |
| 20:20:17 | 19,380 | 47 | |
| 20:20:17 | 19,380 | 100 | |
| 20:20:17 | 19,380 | 100 | |
| 20:15:35 | 19,380 | 500 | |
| 20:15:35 | 19,380 | 100 | |
| 20:15:35 | 19,380 | 300 | |
| 20:15:35 | 19,370 | 100 | |
| 20:13:13 | 19,350 | 99 | |
| 20:07:07 | 19,380 | 100 | |
| 20:05:21 | 19,380 | 100 | |
| 20:05:21 | 19,380 | 100 | |
| 20:05:21 | 19,380 | 268 | |
| 20:05:21 | 19,380 | 100 | |
| 20:00:09 | 19,380 | 550 | |
| 20:00:09 | 19,380 | 100 | |
| 20:00:09 | 19,380 | 50 | |
| 20:00:09 | 19,370 | 100 | |
| 20:00:09 | 19,350 | 100 | |
| 20:00:09 | 19,350 | 100 | |
| 19:57:36 | 19,350 | 100 | |
| 19:57:36 | 19,350 | 100 | |
| 19:57:36 | 19,350 | 100 | |
| 19:57:36 | 19,350 | 100 | |
| 19:57:36 | 19,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|