Goldman Sachs Grou a Aktie
| 20,90USD | -0,10USD | -0,48% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:55 | 20,860 | 100 | |
| 18:14:03 | 20,860 | 100 | |
| 18:13:59 | 20,860 | 200 | |
| 18:01:05 | 20,850 | 99 | |
| 18:01:05 | 20,860 | 1 | |
| 18:01:05 | 20,880 | 100 | |
| 18:01:05 | 20,900 | 1 | |
| 18:01:05 | 20,900 | 22 | |
| 17:59:54 | 20,900 | 21 | |
| 17:59:54 | 20,900 | 21 | |
| 17:59:54 | 20,900 | 100 | |
| 17:59:54 | 20,900 | 100 | |
| 17:59:54 | 20,900 | 100 | |
| 17:59:54 | 20,900 | 200 | |
| 17:59:54 | 20,900 | 100 | |
| 17:59:54 | 20,900 | 100 | |
| 17:59:54 | 20,900 | 100 | |
| 17:59:54 | 20,900 | 100 | |
| 17:59:54 | 20,900 | 100 | |
| 17:59:53 | 20,900 | 100 | |
| 17:59:47 | 20,900 | 400 | |
| 17:59:41 | 20,900 | 200 | |
| 17:59:41 | 20,900 | 500 | |
| 17:56:43 | 20,900 | 400 | |
| 17:56:43 | 20,900 | 100 | |
| 17:56:43 | 20,900 | 200 | |
| 17:48:13 | 20,910 | 100 | |
| 17:48:13 | 20,910 | 100 | |
| 17:48:13 | 20,910 | 100 | |
| 17:48:13 | 20,910 | 100 | |
| 17:48:13 | 20,910 | 100 | |
| 17:48:13 | 20,910 | 100 | |
| 17:48:13 | 20,910 | 100 | |
| 17:48:13 | 20,910 | 100 | |
| 17:48:13 | 20,910 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
|
18:48
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|