Goldman Sachs Grou a Aktie
21,90USD | -0,43USD | -1,93% |
WKN DE: A0ESR7 / ISIN: US38143Y6656
Goldman Sachs Grou a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:38:02 | 21,840 | 814 | |
21:37:10 | 21,840 | 100 | |
21:37:09 | 21,840 | 100 | |
21:35:59 | 21,840 | 89 | |
21:29:51 | 21,790 | 100 | |
21:19:43 | 21,790 | 47 | |
21:19:43 | 21,800 | 53 | |
21:19:11 | 21,800 | 50 | |
21:19:04 | 21,860 | 399 | |
21:19:02 | 21,860 | 1 | |
21:18:59 | 21,860 | 500 | |
21:17:26 | 21,900 | 100 | |
20:53:50 | 21,905 | 100 | |
20:52:51 | 21,870 | 100 | |
20:41:55 | 21,890 | 129 | |
20:41:55 | 21,890 | 100 | |
20:24:59 | 21,960 | 149 | |
20:24:59 | 21,940 | 51 | |
19:58:04 | 21,970 | 200 | |
19:45:10 | 21,880 | 750 | |
19:43:56 | 21,880 | 200 | |
19:30:55 | 21,900 | 100 | |
19:29:40 | 21,870 | 4 | |
19:25:14 | 21,960 | 1 400 | |
19:24:52 | 21,960 | 200 | |
19:24:52 | 21,980 | 100 | |
19:22:48 | 22,010 | 5 | |
19:22:47 | 22,010 | 95 | |
18:48:54 | 22,140 | 100 | |
18:47:01 | 22,070 | 35 | |
18:31:14 | 22,060 | 100 | |
18:00:32 | 22,030 | 5 | |
18:00:32 | 22,040 | 95 | |
17:53:03 | 22,040 | 5 | |
17:51:40 | 22,040 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Goldman Sachs Group Inc Deposit Shs Repr 1-1000th Floating Rate Non-Cum Pfd Shs Ser -A-
Weitere Meldungen
21:27
|
|
|
21:27
|
|
|
21:18
|
|
|
21:17
|
|
|
21:12
|
|
|
21:05
|
|
|
21:00
|
|
|
20:57
|
|
|
20:51
|
|
|
20:44
|
|
|
20:43
|
|
|
20:40
|
|
|
20:37
|
|
|
20:35
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:22
|
|
|
20:22
|
|
|
20:21
|
|
|
20:19
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:47
|
|
|
19:40
|
|
|
19:39
|
|
|
19:31
|
|
|
19:30
|
|
|
19:18
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:53
|
|
|
18:50
|
|
|
18:40
|
|
|
18:36
|
|
|
18:36
|
|