GFT Aktie
| 22,45EUR | 0,95EUR | 4,42% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:13:00 | 22,400 | 1 000 | |
| 14:12:55 | 22,300 | 2 000 | |
| 13:49:02 | 22,350 | ||
| 13:31:05 | 22,400 | ||
| 13:16:09 | 22,350 | ||
| 13:01:11 | 22,200 | ||
| 12:50:46 | 22,300 | ||
| 12:46:09 | 22,300 | ||
| 12:31:08 | 22,250 | ||
| 12:16:02 | 22,350 | ||
| 12:01:05 | 22,250 | ||
| 11:47:17 | 22,200 | ||
| 11:31:01 | 22,200 | ||
| 11:16:05 | 22,150 | ||
| 11:01:07 | 21,950 | ||
| 10:47:48 | 22,100 | ||
| 10:42:03 | 22,050 | 500 | |
| 10:41:56 | 22,000 | 500 | |
| 10:31:06 | 21,900 | ||
| 10:16:01 | 21,750 | ||
| 10:01:05 | 21,800 | ||
| 09:46:45 | 21,750 | ||
| 09:31:06 | 21,450 | ||
| 09:14:04 | 21,350 | ||
| 09:05:10 | 21,300 | ||
| 08:55:07 | 21,250 | ||
| 08:48:31 | 21,400 | 1 | |
| 08:46:49 | 21,250 | ||
| 08:31:06 | 21,250 | ||
| 08:16:06 | 21,250 | ||
| 08:03:05 | 21,250 | ||
| 07:53:02 | 21,200 | ||
| 07:37:02 | 21,200 | ||
| 07:32:04 | 21,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.