XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
18,240 |
| 2 |
1 120 |
|
18,200 |
| 1 |
703 |
|
18,180 |
| 1 |
100 |
|
18,140 |
| 1 |
208 |
|
18,100 |
| 2 |
370 |
|
18,060 |
| 1 |
633 |
|
18,040 |
| 1 |
71 |
|
18,020 |
| 1 |
117 |
|
18,000 |
| 2 |
263 |
|
17,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
203 |
|
17,860 |
| 1 |
57 |
|
17,820 |
| 2 |
946 |
|
17,720 |
| 1 |
17 400 |
|
17,700 |
| 2 |
637 |
|
17,680 |
| 1 |
571 |
|
17,600 |
| 1 |
703 |
|
17,520 |
| 2 |
600 |
|
17,500 |
| 1 |
2 000 |
|
17,460 |
| 1 |
150 |
|
17,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 785 |
23 267 |
1:4,86 |
05.03.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:54:05
|
17,980
|
8
|
|
17:35:23
|
18,060
|
26 277
|
|
17:29:23
|
17,880
|
182
|
|
17:29:10
|
17,960
|
164
|
|
17:28:31
|
17,940
|
69
|
|
17:28:31
|
17,920
|
46
|
|
17:28:31
|
17,900
|
299
|
|
17:28:31
|
17,900
|
164
|
|
17:27:49
|
17,840
|
160
|
|
17:25:54
|
17,880
|
107
|
|
17:25:40
|
17,900
|
3
|
|
17:25:38
|
17,900
|
40
|
|
17:25:38
|
17,900
|
129
|
|
17:25:38
|
17,900
|
35
|
|
17:25:07
|
17,840
|
57
|
|
17:25:07
|
17,840
|
67
|
|
17:23:49
|
17,880
|
62
|
|
17:23:06
|
17,900
|
27
|
|
17:22:13
|
17,920
|
126
|
|
17:22:13
|
17,920
|
46
|
|
17:22:13
|
17,920
|
281
|
|
mehr...
|
ETF-Sparplan