XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
650 |
|
20,500 |
| 1 |
100 |
|
20,000 |
| 1 |
161 |
|
18,880 |
| 1 |
02 |
|
18,500 |
| 1 |
514 |
|
18,480 |
| 1 |
125 |
|
18,460 |
| 2 |
187 |
|
18,420 |
| 2 |
179 |
|
18,380 |
| 1 |
68 |
|
18,360 |
| 2 |
193 |
|
18,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
193 |
|
18,160 |
| 1 |
72 |
|
18,260 |
| 1 |
72 |
|
18,240 |
| 1 |
108 |
|
18,220 |
| 3 |
180 |
|
18,160 |
| 1 |
02 |
|
18,140 |
| 3 |
876 |
|
18,120 |
| 1 |
1 500 |
|
18,100 |
| 1 |
125 |
|
18,080 |
| 1 |
200 |
|
18,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 179 |
3 328 |
1:1,53 |
24.04.2026 17:25:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:16
|
18,260
|
40
|
|
17:23:19
|
18,260
|
120
|
|
17:23:19
|
18,260
|
43
|
|
17:23:19
|
18,260
|
121
|
|
17:23:19
|
18,260
|
37
|
|
17:23:19
|
18,240
|
2
|
|
17:23:18
|
18,260
|
357
|
|
17:23:18
|
18,240
|
2
|
|
17:22:31
|
18,280
|
47
|
|
17:22:31
|
18,280
|
29
|
|
17:22:31
|
18,280
|
125
|
|
17:22:31
|
18,280
|
125
|
|
17:22:13
|
18,280
|
135
|
|
17:17:31
|
18,300
|
229
|
|
17:17:31
|
18,300
|
250
|
|
17:13:22
|
18,300
|
69
|
|
17:09:03
|
18,220
|
2
|
|
17:08:09
|
18,280
|
63
|
|
17:06:50
|
18,260
|
272
|
|
17:03:50
|
18,340
|
189
|
|
17:03:50
|
18,320
|
317
|
|
mehr...
|
ETF-Sparplan