XETRA Orderbuch zu GFT SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 305 |
|
22,000 |
| 3 |
924 |
|
21,950 |
| 3 |
696 |
|
21,900 |
| 4 |
1 428 |
|
21,850 |
| 7 |
2 402 |
|
21,800 |
| 4 |
1 543 |
|
21,750 |
| 8 |
1 514 |
|
21,700 |
| 4 |
572 |
|
21,650 |
| 4 |
805 |
|
21,600 |
| 4 |
664 |
|
21,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
434 |
|
21,450 |
| 5 |
938 |
|
21,400 |
| 3 |
303 |
|
21,350 |
| 7 |
905 |
|
21,300 |
| 6 |
1 887 |
|
21,250 |
| 6 |
1 906 |
|
21,200 |
| 6 |
1 239 |
|
21,150 |
| 6 |
2 720 |
|
21,100 |
| 6 |
1 329 |
|
21,050 |
| 4 |
2 121 |
|
21,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 853 |
13 782 |
1:1,07 |
27.07.2026 15:13:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:13:39
|
21,450
|
219
|
|
15:13:39
|
21,450
|
54
|
|
15:13:37
|
21,400
|
118
|
|
15:13:37
|
21,400
|
332
|
|
15:12:39
|
21,400
|
100
|
|
14:53:17
|
21,300
|
180
|
|
14:52:15
|
21,350
|
93
|
|
14:52:15
|
21,350
|
84
|
|
14:47:48
|
21,350
|
16
|
|
14:46:46
|
21,350
|
480
|
|
14:43:24
|
21,400
|
135
|
|
14:43:24
|
21,350
|
1 155
|
|
14:36:45
|
21,400
|
174
|
|
14:36:45
|
21,400
|
261
|
|
14:36:44
|
21,450
|
81
|
|
14:36:44
|
21,450
|
9
|
|
14:29:15
|
21,350
|
32
|
|
14:29:15
|
21,550
|
910
|
|
14:29:15
|
21,500
|
1 598
|
|
14:29:15
|
21,450
|
214
|
|
14:29:15
|
21,400
|
815
|
|
mehr...
|
ETF-Sparplan