GFT Aktie
| 14,10EUR | -0,24EUR | -1,67% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:03 | 14,060 | ||
| 14:01:08 | 14,080 | ||
| 13:46:06 | 14,100 | ||
| 13:31:13 | 14,100 | ||
| 13:30:15 | 14,080 | 140 | |
| 13:16:04 | 14,140 | ||
| 13:01:06 | 14,080 | ||
| 12:46:02 | 14,160 | ||
| 12:31:12 | 14,140 | ||
| 12:28:57 | 14,160 | 150 | |
| 12:19:01 | 14,140 | 100 | |
| 12:16:39 | 14,100 | ||
| 12:09:08 | 14,080 | 250 | |
| 12:07:40 | 14,060 | 100 | |
| 12:06:10 | 14,100 | 500 | |
| 12:06:04 | 14,100 | 500 | |
| 12:01:05 | 14,080 | ||
| 11:59:30 | 14,120 | 325 | |
| 11:59:25 | 14,120 | 500 | |
| 11:46:02 | 14,140 | ||
| 11:40:47 | 14,200 | 500 | |
| 11:39:18 | 14,200 | 175 | |
| 11:19:47 | 14,200 | 250 | |
| 11:19:38 | 14,200 | 500 | |
| 11:16:38 | 14,180 | ||
| 11:16:23 | 14,200 | 750 | |
| 11:16:17 | 14,200 | 500 | |
| 11:16:05 | 14,200 | 750 | |
| 11:15:59 | 14,200 | 500 | |
| 11:15:34 | 14,200 | 250 | |
| 11:15:30 | 14,200 | 500 | |
| 11:14:30 | 14,180 | 250 | |
| 11:14:26 | 14,220 | 250 | |
| 11:14:19 | 14,220 | 500 | |
| 11:13:53 | 14,240 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
|
14:15
|
|
|
|
14:13
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:52
|
|