GFT Aktie
24,50EUR | -0,20EUR | -0,81% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:04 | 24,500 | ||
20:30:07 | 24,500 | ||
20:15:04 | 24,500 | ||
20:01:04 | 24,500 | ||
19:57:50 | 24,650 | 105 | |
19:57:46 | 24,650 | 105 | |
19:45:03 | 24,500 | ||
19:30:08 | 24,500 | ||
19:15:01 | 24,500 | ||
19:00:09 | 24,500 | ||
18:45:04 | 24,500 | ||
18:30:03 | 24,450 | ||
18:15:01 | 24,500 | ||
18:00:02 | 24,400 | ||
17:45:05 | 24,400 | ||
17:35:06 | 24,500 | ||
17:15:16 | 24,600 | ||
17:00:07 | 24,500 | ||
16:45:05 | 24,500 | ||
16:30:06 | 24,450 | ||
16:15:01 | 24,450 | ||
16:00:07 | 24,500 | ||
15:45:05 | 24,500 | ||
15:35:12 | 24,500 | ||
15:30:06 | 24,500 | ||
15:15:04 | 24,500 | ||
15:00:07 | 24,500 | ||
14:45:02 | 24,550 | ||
14:30:06 | 24,550 | ||
14:15:02 | 24,500 | ||
14:00:02 | 24,600 | ||
13:45:10 | 24,600 | ||
13:30:11 | 24,650 | ||
13:27:02 | 24,650 | ||
13:15:03 | 24,650 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
20:23
|
|
|
20:13
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:34
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:19
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:52
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:37
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:21
|
|
|
18:18
|
|