GFT Aktie
| 18,22EUR | -0,10EUR | -0,55% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:12 | 18,160 | ||
| 16:45:07 | 18,160 | ||
| 16:30:09 | 18,140 | ||
| 16:15:08 | 18,180 | ||
| 16:00:10 | 18,140 | ||
| 15:45:09 | 18,160 | ||
| 15:35:16 | 18,160 | ||
| 15:30:14 | 18,180 | ||
| 15:15:08 | 18,260 | ||
| 15:00:10 | 18,300 | ||
| 14:47:18 | 18,260 | 240 | |
| 14:45:11 | 18,300 | ||
| 14:30:09 | 18,340 | ||
| 14:00:08 | 18,420 | ||
| 13:45:11 | 18,420 | ||
| 13:30:14 | 18,420 | ||
| 13:15:07 | 18,420 | ||
| 13:05:09 | 18,420 | ||
| 12:45:08 | 18,400 | ||
| 12:30:08 | 18,400 | ||
| 12:15:08 | 18,380 | ||
| 12:00:08 | 18,480 | ||
| 11:45:08 | 18,460 | ||
| 11:30:09 | 18,440 | ||
| 11:15:07 | 18,400 | ||
| 11:00:09 | 18,380 | ||
| 10:45:04 | 18,400 | ||
| 10:30:10 | 18,340 | ||
| 10:24:06 | 18,360 | ||
| 10:21:06 | 18,360 | ||
| 10:15:07 | 18,340 | ||
| 10:00:06 | 18,440 | ||
| 09:57:04 | 18,440 | ||
| 09:56:10 | 18,440 | ||
| 09:56:02 | 18,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
|
16:44
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|