GFT Aktie
24,65EUR | -0,05EUR | -0,20% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:30:03 | 24,450 | ||
18:15:01 | 24,500 | ||
18:00:02 | 24,400 | ||
17:45:05 | 24,400 | ||
17:35:06 | 24,500 | ||
17:15:16 | 24,600 | ||
17:00:07 | 24,500 | ||
16:45:05 | 24,500 | ||
16:30:06 | 24,450 | ||
16:15:01 | 24,450 | ||
16:00:07 | 24,500 | ||
15:45:05 | 24,500 | ||
15:35:12 | 24,500 | ||
15:30:06 | 24,500 | ||
15:15:04 | 24,500 | ||
15:00:07 | 24,500 | ||
14:45:02 | 24,550 | ||
14:30:06 | 24,550 | ||
14:15:02 | 24,500 | ||
14:00:02 | 24,600 | ||
13:45:10 | 24,600 | ||
13:30:11 | 24,650 | ||
13:27:02 | 24,650 | ||
13:15:03 | 24,650 | ||
13:05:06 | 24,650 | ||
12:45:04 | 24,600 | ||
12:30:07 | 24,550 | ||
12:15:04 | 24,700 | ||
12:00:10 | 24,750 | ||
11:45:06 | 24,750 | ||
11:30:05 | 24,750 | ||
11:15:06 | 24,700 | ||
11:00:38 | 24,700 | ||
10:45:02 | 24,700 | ||
10:30:06 | 24,650 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
18:18
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:08
|
|
|
18:04
|
|
|
18:02
|
|
|
17:50
|
|
|
17:42
|
|
|
17:39
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:25
|
|
|
17:25
|
|
|
17:24
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:57
|
|
|
16:57
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|