GFT Aktie
| 18,22EUR | -0,08EUR | -0,44% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:03 | 18,180 | ||
| 18:31:02 | 18,180 | ||
| 18:16:03 | 18,180 | ||
| 18:01:09 | 18,180 | ||
| 17:46:02 | 18,180 | ||
| 17:31:02 | 18,200 | ||
| 17:16:05 | 18,340 | ||
| 17:01:08 | 18,320 | ||
| 16:46:04 | 18,280 | ||
| 16:40:00 | 18,220 | 200 | |
| 16:39:57 | 18,200 | 200 | |
| 16:31:10 | 18,180 | ||
| 16:16:02 | 18,340 | ||
| 15:46:16 | 18,380 | ||
| 15:31:03 | 18,400 | ||
| 15:16:05 | 18,400 | ||
| 15:01:06 | 18,440 | ||
| 14:46:05 | 18,440 | ||
| 14:31:03 | 18,480 | ||
| 14:16:05 | 18,460 | ||
| 14:01:11 | 18,380 | ||
| 13:46:03 | 18,420 | ||
| 13:31:04 | 18,400 | ||
| 13:16:05 | 18,340 | ||
| 13:01:05 | 18,020 | ||
| 12:46:04 | 18,140 | ||
| 12:31:07 | 18,180 | ||
| 12:16:02 | 18,180 | ||
| 12:01:04 | 18,180 | ||
| 11:46:04 | 18,180 | ||
| 11:31:04 | 18,180 | ||
| 11:16:03 | 18,380 | ||
| 11:01:05 | 18,380 | ||
| 10:46:02 | 18,420 | ||
| 10:41:00 | 18,420 | 180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
|
18:47
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|