GFT Aktie
| 22,50EUR | 1,00EUR | 4,65% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:23 | 22,450 | ||
| 17:01:38 | 22,300 | ||
| 16:50:13 | 22,200 | ||
| 16:31:12 | 22,200 | ||
| 16:16:09 | 22,200 | ||
| 15:47:06 | 21,950 | ||
| 15:31:04 | 22,000 | ||
| 15:16:02 | 22,050 | ||
| 15:01:04 | 22,200 | ||
| 14:50:46 | 22,250 | ||
| 14:31:05 | 22,350 | ||
| 14:16:03 | 22,350 | ||
| 14:13:12 | 22,350 | 400 | |
| 14:13:04 | 22,400 | 500 | |
| 14:13:00 | 22,400 | 1 000 | |
| 14:12:55 | 22,300 | 2 000 | |
| 13:49:02 | 22,350 | ||
| 13:31:05 | 22,400 | ||
| 13:16:09 | 22,350 | ||
| 13:01:11 | 22,200 | ||
| 12:50:46 | 22,300 | ||
| 12:46:09 | 22,300 | ||
| 12:31:08 | 22,250 | ||
| 12:16:02 | 22,350 | ||
| 12:01:05 | 22,250 | ||
| 11:47:17 | 22,200 | ||
| 11:31:01 | 22,200 | ||
| 11:16:05 | 22,150 | ||
| 11:01:07 | 21,950 | ||
| 10:47:48 | 22,100 | ||
| 10:42:03 | 22,050 | 500 | |
| 10:41:56 | 22,000 | 500 | |
| 10:31:06 | 21,900 | ||
| 10:16:01 | 21,750 | ||
| 10:01:05 | 21,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
|
17:23
|
|
|
|
17:19
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:27
|
|