GFT Aktie
| 18,00EUR | -0,32EUR | -1,75% |
WKN: 580060 / ISIN: DE0005800601
GFT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:09 | 18,020 | ||
| 18:15:07 | 18,020 | ||
| 18:00:10 | 18,020 | ||
| 17:45:10 | 18,020 | ||
| 17:35:10 | 17,980 | ||
| 17:15:13 | 18,140 | ||
| 17:00:12 | 18,160 | ||
| 16:45:07 | 18,160 | ||
| 16:30:09 | 18,140 | ||
| 16:15:08 | 18,180 | ||
| 16:00:10 | 18,140 | ||
| 15:45:09 | 18,160 | ||
| 15:35:16 | 18,160 | ||
| 15:30:14 | 18,180 | ||
| 15:15:08 | 18,260 | ||
| 15:00:10 | 18,300 | ||
| 14:47:18 | 18,260 | 240 | |
| 14:45:11 | 18,300 | ||
| 14:30:09 | 18,340 | ||
| 14:00:08 | 18,420 | ||
| 13:45:11 | 18,420 | ||
| 13:30:14 | 18,420 | ||
| 13:15:07 | 18,420 | ||
| 13:05:09 | 18,420 | ||
| 12:45:08 | 18,400 | ||
| 12:30:08 | 18,400 | ||
| 12:15:08 | 18,380 | ||
| 12:00:08 | 18,480 | ||
| 11:45:08 | 18,460 | ||
| 11:30:09 | 18,440 | ||
| 11:15:07 | 18,400 | ||
| 11:00:09 | 18,380 | ||
| 10:45:04 | 18,400 | ||
| 10:30:10 | 18,340 | ||
| 10:24:06 | 18,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GFT SE
Analysen zu GFT SE
Weitere Meldungen
|
18:28
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|