XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 069 |
|
27,440 |
| 5 |
2 182 |
|
27,420 |
| 5 |
2 315 |
|
27,400 |
| 6 |
2 659 |
|
27,380 |
| 5 |
2 443 |
|
27,360 |
| 5 |
6 820 |
|
27,340 |
| 10 |
3 011 |
|
27,320 |
| 7 |
3 090 |
|
27,300 |
| 10 |
2 863 |
|
27,280 |
| 14 |
3 695 |
|
27,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 986 |
|
27,220 |
| 8 |
2 376 |
|
27,200 |
| 13 |
4 631 |
|
27,180 |
| 9 |
6 692 |
|
27,160 |
| 9 |
2 904 |
|
27,140 |
| 9 |
2 569 |
|
27,120 |
| 10 |
5 455 |
|
27,100 |
| 9 |
3 587 |
|
27,080 |
| 7 |
1 729 |
|
27,060 |
| 6 |
1 528 |
|
27,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 147 |
33 457 |
1:1,11 |
22.04.2026 15:15:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:15:43
|
27,240
|
647
|
|
15:12:33
|
27,240
|
19
|
|
15:12:33
|
27,240
|
590
|
|
15:11:53
|
27,260
|
150
|
|
15:11:12
|
27,240
|
590
|
|
15:11:03
|
27,240
|
590
|
|
15:10:46
|
27,260
|
2 540
|
|
15:04:24
|
27,260
|
360
|
|
15:02:35
|
27,240
|
590
|
|
15:02:10
|
27,240
|
914
|
|
15:00:32
|
27,260
|
443
|
|
15:00:32
|
27,280
|
300
|
|
15:00:23
|
27,260
|
201
|
|
14:58:00
|
27,260
|
274
|
|
14:57:03
|
27,240
|
431
|
|
14:55:26
|
27,240
|
310
|
|
14:55:26
|
27,240
|
1 032
|
|
14:52:34
|
27,280
|
50
|
|
14:51:42
|
27,260
|
150
|
|
14:49:15
|
27,260
|
590
|
|
14:48:30
|
27,260
|
275
|
|
mehr...
|
ETF-Sparplan