First Interstate Bancsyste a Aktie
| 31,58USD | 0,34USD | 1,07% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:05 | 31,620 | 1 | |
| 18:33:05 | 31,620 | 11 | |
| 18:33:05 | 31,620 | 14 | |
| 18:33:05 | 31,620 | 86 | |
| 18:32:15 | 31,640 | 16 | |
| 18:30:45 | 31,650 | 14 | |
| 18:29:05 | 31,640 | 25 | |
| 18:28:21 | 31,620 | 5 | |
| 18:28:21 | 31,620 | 16 | |
| 18:28:21 | 31,630 | 1 | |
| 18:28:21 | 31,630 | 11 | |
| 18:28:21 | 31,640 | 12 | |
| 18:28:11 | 31,655 | 25 | |
| 18:28:11 | 31,655 | 25 | |
| 18:27:10 | 31,665 | 25 | |
| 18:24:51 | 31,680 | 39 | |
| 18:24:51 | 31,680 | 1 | |
| 18:23:04 | 31,720 | 34 | |
| 18:23:04 | 31,720 | 9 | |
| 18:23:01 | 31,730 | 34 | |
| 18:23:01 | 31,720 | 10 | |
| 18:23:01 | 31,720 | 25 | |
| 18:23:01 | 31,720 | 65 | |
| 18:23:01 | 31,720 | 3 | |
| 18:23:01 | 31,720 | 6 | |
| 18:22:55 | 31,750 | 1 | |
| 18:22:55 | 31,750 | 1 | |
| 18:22:55 | 31,750 | 82 | |
| 18:22:55 | 31,760 | 16 | |
| 18:22:18 | 31,760 | 15 | |
| 18:22:18 | 31,760 | 1 | |
| 18:22:18 | 31,760 | 1 | |
| 18:22:18 | 31,760 | 52 | |
| 18:20:24 | 31,770 | 13 | |
| 18:20:24 | 31,770 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|