First Interstate Bancsyste a Aktie
| 31,25USD | -0,07USD | -0,21% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 31,240 | ||
| 22:00:00 | 31,240 | ||
| 22:00:00 | 31,240 | 152 101 | |
| 21:59:59 | 31,250 | 25 | |
| 21:59:59 | 31,240 | 344 | |
| 21:59:59 | 31,240 | 100 | |
| 21:59:59 | 31,240 | 107 | |
| 21:59:59 | 31,240 | 100 | |
| 21:59:59 | 31,245 | 29 | |
| 21:59:58 | 31,245 | 12 | |
| 21:59:58 | 31,245 | 1 | |
| 21:59:57 | 31,245 | 4 | |
| 21:59:57 | 31,250 | 1 | |
| 21:59:56 | 31,240 | 1 | |
| 21:59:56 | 31,240 | 6 | |
| 21:59:56 | 31,240 | 10 | |
| 21:59:55 | 31,260 | 5 | |
| 21:59:55 | 31,250 | 1 | |
| 21:59:55 | 31,260 | 84 | |
| 21:59:55 | 31,260 | 100 | |
| 21:59:54 | 31,260 | 6 | |
| 21:59:54 | 31,250 | 3 | |
| 21:59:53 | 31,250 | 97 | |
| 21:59:53 | 31,230 | 58 | |
| 21:59:53 | 31,250 | 3 | |
| 21:59:53 | 31,250 | 53 | |
| 21:59:53 | 31,250 | 1 | |
| 21:59:53 | 31,235 | 20 | |
| 21:59:51 | 31,230 | 2 | |
| 21:59:50 | 31,240 | 20 | |
| 21:59:50 | 31,240 | 69 | |
| 21:59:50 | 31,225 | 50 | |
| 21:59:50 | 31,225 | 25 | |
| 21:59:50 | 31,230 | 97 | |
| 21:59:50 | 31,230 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
22:21
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:03
|
|