First Interstate Bancsyste a Aktie
| 34,96USD | 0,36USD | 1,04% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:40 | 34,990 | 7 | |
| 18:47:39 | 34,990 | 7 | |
| 18:47:39 | 34,990 | 74 | |
| 18:47:39 | 34,990 | 26 | |
| 18:47:39 | 34,990 | 2 | |
| 18:47:39 | 34,990 | 4 | |
| 18:47:39 | 35,000 | 4 | |
| 18:47:32 | 34,990 | 8 | |
| 18:47:10 | 34,970 | 127 | |
| 18:47:10 | 34,970 | 1 | |
| 18:47:07 | 34,960 | 10 | |
| 18:47:07 | 34,960 | 3 | |
| 18:47:07 | 34,960 | 5 | |
| 18:46:58 | 34,970 | 9 | |
| 18:46:42 | 34,980 | 1 | |
| 18:46:42 | 34,980 | 24 | |
| 18:46:42 | 34,980 | 2 | |
| 18:46:42 | 34,980 | 8 | |
| 18:46:41 | 34,985 | 105 | |
| 18:46:41 | 34,980 | 2 | |
| 18:46:41 | 34,980 | 8 | |
| 18:46:41 | 34,980 | 50 | |
| 18:46:41 | 34,980 | 4 | |
| 18:46:38 | 34,975 | 4 | |
| 18:46:29 | 34,970 | 1 | |
| 18:46:29 | 34,970 | 4 | |
| 18:46:24 | 34,960 | 3 | |
| 18:46:24 | 34,960 | 5 | |
| 18:46:24 | 34,960 | 100 | |
| 18:46:24 | 34,960 | 14 | |
| 18:46:03 | 34,960 | 100 | |
| 18:46:03 | 34,960 | 36 | |
| 18:46:03 | 34,960 | 2 | |
| 18:46:03 | 34,960 | 24 | |
| 18:45:52 | 34,980 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
18:51
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|