First Interstate Bancsyste a Aktie
| 34,99USD | 0,39USD | 1,13% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:39 | 35,000 | 25 | |
| 19:34:39 | 35,000 | 50 | |
| 19:34:39 | 35,000 | 18 | |
| 19:34:39 | 35,000 | 100 | |
| 19:34:39 | 35,000 | 10 | |
| 19:34:39 | 35,000 | 4 | |
| 19:34:25 | 34,980 | 17 | |
| 19:34:25 | 34,980 | 18 | |
| 19:34:25 | 34,980 | 43 | |
| 19:34:25 | 34,980 | 14 | |
| 19:34:25 | 34,980 | 5 | |
| 19:34:25 | 34,980 | 17 | |
| 19:34:25 | 34,980 | 4 | |
| 19:34:25 | 34,980 | 100 | |
| 19:34:25 | 34,980 | 17 | |
| 19:34:25 | 34,980 | 200 | |
| 19:34:25 | 34,980 | 12 | |
| 19:34:25 | 34,980 | 100 | |
| 19:34:25 | 34,980 | 8 | |
| 19:34:25 | 34,980 | 100 | |
| 19:34:25 | 34,980 | 26 | |
| 19:34:25 | 34,980 | 3 | |
| 19:34:25 | 34,980 | 4 | |
| 19:34:22 | 34,990 | 17 | |
| 19:34:22 | 34,990 | 32 | |
| 19:34:22 | 34,990 | 4 | |
| 19:34:11 | 34,990 | 3 | |
| 19:33:24 | 34,980 | 90 | |
| 19:33:24 | 34,980 | 110 | |
| 19:33:23 | 34,980 | 5 | |
| 19:33:23 | 34,980 | 1 | |
| 19:33:23 | 34,980 | 14 | |
| 19:33:23 | 34,980 | 5 | |
| 19:33:23 | 34,980 | 23 | |
| 19:33:23 | 34,980 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
19:41
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|