First Interstate Bancsyste a Aktie
| 31,25USD | -0,07USD | -0,21% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:50 | 31,235 | 140 | |
| 21:59:50 | 31,230 | 119 | |
| 21:59:50 | 31,230 | 100 | |
| 21:59:50 | 31,230 | 100 | |
| 21:59:50 | 31,250 | 1 | |
| 21:59:48 | 31,240 | 21 | |
| 21:59:48 | 31,240 | 100 | |
| 21:59:48 | 31,250 | 9 | |
| 21:59:45 | 31,250 | 7 | |
| 21:59:44 | 31,250 | 1 | |
| 21:59:44 | 31,250 | 1 | |
| 21:59:43 | 31,240 | 34 | |
| 21:59:43 | 31,240 | 1 | |
| 21:59:42 | 31,250 | 37 | |
| 21:59:42 | 31,250 | 63 | |
| 21:59:42 | 31,240 | 10 | |
| 21:59:41 | 31,250 | 1 | |
| 21:59:40 | 31,240 | 13 | |
| 21:59:40 | 31,250 | 100 | |
| 21:59:40 | 31,240 | 10 | |
| 21:59:37 | 31,250 | 62 | |
| 21:59:36 | 31,245 | 12 | |
| 21:59:36 | 31,240 | 10 | |
| 21:59:36 | 31,250 | 64 | |
| 21:59:34 | 31,260 | 5 | |
| 21:59:33 | 31,240 | 37 | |
| 21:59:33 | 31,240 | 19 | |
| 21:59:33 | 31,250 | 1 | |
| 21:59:33 | 31,250 | 20 | |
| 21:59:33 | 31,250 | 81 | |
| 21:59:33 | 31,250 | 39 | |
| 21:59:33 | 31,255 | 19 | |
| 21:59:33 | 31,255 | 25 | |
| 21:59:33 | 31,255 | 25 | |
| 21:59:33 | 31,255 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:50
|
|