First Interstate Bancsyste a Aktie
| 40,32USD | 0,96USD | 2,43% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:01 | 40,310 | 25 | |
| 18:47:01 | 40,310 | 8 | |
| 18:47:01 | 40,310 | 25 | |
| 18:47:01 | 40,310 | 8 | |
| 18:47:01 | 40,310 | 5 | |
| 18:47:01 | 40,310 | 25 | |
| 18:47:01 | 40,310 | 1 | |
| 18:47:01 | 40,320 | 1 | |
| 18:47:01 | 40,320 | 100 | |
| 18:47:01 | 40,320 | 25 | |
| 18:47:01 | 40,320 | 26 | |
| 18:47:01 | 40,320 | 18 | |
| 18:47:01 | 40,320 | 45 | |
| 18:46:10 | 40,320 | 25 | |
| 18:46:07 | 40,320 | 42 | |
| 18:46:03 | 40,320 | 61 | |
| 18:46:03 | 40,320 | 19 | |
| 18:46:03 | 40,320 | 15 | |
| 18:46:03 | 40,320 | 100 | |
| 18:46:01 | 40,330 | 98 | |
| 18:46:01 | 40,330 | 1 | |
| 18:46:01 | 40,330 | 100 | |
| 18:46:01 | 40,330 | 11 | |
| 18:46:01 | 40,330 | 2 | |
| 18:45:28 | 40,340 | 5 | |
| 18:45:22 | 40,340 | 42 | |
| 18:45:22 | 40,340 | 25 | |
| 18:44:42 | 40,330 | 33 | |
| 18:44:42 | 40,330 | 100 | |
| 18:44:42 | 40,330 | 25 | |
| 18:44:40 | 40,330 | 25 | |
| 18:44:40 | 40,330 | 127 | |
| 18:44:38 | 40,320 | 10 | |
| 18:44:38 | 40,320 | 195 | |
| 18:44:09 | 40,320 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
18:30
|
|
|
|
18:21
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|