First Interstate Bancsyste a Aktie
31,28USD | -0,03USD | -0,10% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:12:56 | 31,265 | 76 | |
18:12:48 | 31,260 | 100 | |
18:12:48 | 31,260 | 4 | |
18:12:48 | 31,260 | 10 | |
18:12:48 | 31,260 | 96 | |
18:12:48 | 31,260 | 8 | |
18:12:48 | 31,260 | 48 | |
18:12:48 | 31,260 | 52 | |
18:12:48 | 31,260 | 10 | |
18:11:50 | 31,250 | 1 | |
18:11:50 | 31,250 | 1 | |
18:11:50 | 31,250 | 1 | |
18:10:14 | 31,240 | 90 | |
18:10:14 | 31,240 | 12 | |
18:08:08 | 31,250 | 1 | |
18:07:50 | 31,245 | 25 | |
18:07:11 | 31,240 | 1 | |
18:07:11 | 31,240 | 20 | |
18:07:11 | 31,240 | 2 | |
18:07:03 | 31,230 | 100 | |
18:07:03 | 31,230 | 1 | |
18:07:03 | 31,230 | 25 | |
18:07:03 | 31,230 | 1 | |
18:07:03 | 31,230 | 99 | |
18:07:03 | 31,230 | 1 | |
18:07:03 | 31,230 | 25 | |
18:07:03 | 31,230 | 20 | |
18:07:03 | 31,230 | 3 | |
18:07:03 | 31,230 | 80 | |
18:07:03 | 31,230 | 20 | |
18:06:26 | 31,210 | 27 | |
18:06:26 | 31,210 | 21 | |
18:06:26 | 31,210 | 55 | |
18:06:26 | 31,210 | 25 | |
18:06:26 | 31,210 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
18:12
|
|
|
18:03
|
|
|
18:00
|
|
|
17:56
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:37
|
|
|
17:36
|
|
|
17:31
|
|
|
17:24
|
|
|
17:22
|
|
|
17:22
|
|
|
17:21
|
|
|
17:21
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:11
|
|
|
17:10
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:52
|
|
|
16:48
|
|
|
16:46
|
|