First Interstate Bancsyste a Aktie
| 40,41USD | 1,05USD | 2,65% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:05 | 40,435 | 27 | |
| 21:05:26 | 40,440 | 1 | |
| 21:05:20 | 40,440 | 2 | |
| 21:05:20 | 40,440 | 98 | |
| 21:05:20 | 40,440 | 25 | |
| 21:05:20 | 40,440 | 45 | |
| 21:04:59 | 40,440 | 58 | |
| 21:04:59 | 40,440 | 42 | |
| 21:04:59 | 40,440 | 100 | |
| 21:04:59 | 40,440 | 42 | |
| 21:04:59 | 40,440 | 100 | |
| 21:04:59 | 40,440 | 60 | |
| 21:04:59 | 40,440 | 10 | |
| 21:04:59 | 40,440 | 15 | |
| 21:04:59 | 40,430 | 25 | |
| 21:04:47 | 40,420 | 58 | |
| 21:04:47 | 40,420 | 100 | |
| 21:04:47 | 40,420 | 100 | |
| 21:04:47 | 40,420 | 25 | |
| 21:04:47 | 40,420 | 100 | |
| 21:04:47 | 40,420 | 58 | |
| 21:04:47 | 40,430 | 100 | |
| 21:04:47 | 40,430 | 100 | |
| 21:04:47 | 40,430 | 25 | |
| 21:04:47 | 40,430 | 52 | |
| 21:04:47 | 40,430 | 1 | |
| 21:04:47 | 40,430 | 100 | |
| 21:04:47 | 40,430 | 20 | |
| 21:04:47 | 40,440 | 88 | |
| 21:04:47 | 40,440 | 2 | |
| 21:04:47 | 40,440 | 20 | |
| 21:04:47 | 40,440 | 1 | |
| 21:04:47 | 40,440 | 4 | |
| 21:04:47 | 40,440 | 1 | |
| 21:04:27 | 40,445 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
|
20:45
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|