First Interstate Bancsyste a Aktie
27,68USD | -0,01USD | -0,04% |
WKN DE: A1CVGL / ISIN: US32055Y2019
First Interstate Bancsyste a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:59:17 | 27,825 | 38 | |
15:59:17 | 27,825 | 38 | |
15:57:58 | 27,830 | 5 | |
15:57:38 | 27,840 | 100 | |
15:57:38 | 27,830 | 7 | |
15:57:38 | 27,830 | 7 | |
15:57:38 | 27,830 | 1 | |
15:57:38 | 27,830 | 99 | |
15:54:53 | 27,830 | 1 | |
15:52:49 | 27,810 | 1 | |
15:52:49 | 27,810 | 1 | |
15:52:49 | 27,810 | 1 | |
15:52:45 | 27,800 | 24 | |
15:52:45 | 27,800 | 38 | |
15:52:45 | 27,800 | 38 | |
15:52:41 | 27,770 | 18 | |
15:52:41 | 27,770 | 60 | |
15:52:41 | 27,750 | 3 | |
15:52:23 | 27,740 | 99 | |
15:51:56 | 27,740 | 1 | |
15:51:50 | 27,710 | 6 | |
15:50:59 | 27,670 | 74 | |
15:50:59 | 27,690 | 21 | |
15:50:59 | 27,690 | 5 | |
15:50:59 | 27,720 | 1 | |
15:50:59 | 27,690 | 93 | |
15:50:59 | 27,710 | 75 | |
15:50:59 | 27,710 | 25 | |
15:50:59 | 27,710 | 75 | |
15:50:59 | 27,710 | 25 | |
15:50:59 | 27,710 | 75 | |
15:50:59 | 27,710 | 12 | |
15:50:59 | 27,710 | 12 | |
15:50:59 | 27,710 | 1 | |
15:50:59 | 27,710 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Interstate Bancsystem Inc (A)
Analysen zu First Interstate Bancsystem Inc (A)
Weitere Meldungen
16:01
|
|
|
15:58
|
|
|
15:57
|
|
|
15:48
|
|
|
15:45
|
|
|
15:30
|
|
|
15:25
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:05
|
|
|
15:04
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:50
|
|
|
14:49
|
|
|
14:48
|
|
|
14:47
|
|
|
14:47
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:34
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:21
|
|
|
14:21
|
|
|
14:21
|
|
|
14:18
|
|
|
14:18
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:08
|
|
|
14:04
|
|
|
14:04
|
|