First Industrial Realty Trust Aktie
| 63,08USD | -0,13USD | -0,21% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:10 | 63,100 | 100 | |
| 17:18:07 | 63,075 | 1 | |
| 17:16:51 | 63,070 | 1 | |
| 17:16:49 | 63,090 | 40 | |
| 17:16:36 | 63,110 | 1 | |
| 17:16:08 | 63,120 | 14 | |
| 17:16:08 | 63,120 | 10 | |
| 17:15:54 | 63,130 | 90 | |
| 17:15:54 | 63,130 | 2 | |
| 17:15:52 | 63,130 | 10 | |
| 17:15:51 | 63,130 | 8 | |
| 17:15:51 | 63,130 | 100 | |
| 17:15:51 | 63,140 | 1 | |
| 17:15:34 | 63,160 | 100 | |
| 17:15:34 | 63,160 | 100 | |
| 17:15:34 | 63,160 | 70 | |
| 17:13:02 | 63,220 | 5 | |
| 17:12:25 | 63,220 | 1 | |
| 17:12:21 | 63,160 | 10 | |
| 17:12:21 | 63,180 | 70 | |
| 17:12:21 | 63,180 | 40 | |
| 17:12:21 | 63,180 | 100 | |
| 17:11:21 | 63,210 | 70 | |
| 17:10:47 | 63,210 | 50 | |
| 17:10:06 | 63,230 | 2 | |
| 17:10:06 | 63,220 | 5 | |
| 17:10:06 | 63,180 | 18 | |
| 17:10:06 | 63,200 | 100 | |
| 17:10:06 | 63,200 | 97 | |
| 17:10:06 | 63,200 | 3 | |
| 17:10:06 | 63,200 | 100 | |
| 17:10:06 | 63,200 | 100 | |
| 17:10:06 | 63,200 | 1 | |
| 17:10:06 | 63,200 | 100 | |
| 17:10:06 | 63,200 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:40
|
|
|
|
13:35
|
|
|
|
13:30
|
|