First Industrial Realty Trust Aktie
52,45USD | 0,37USD | 0,71% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:18 | 52,420 | 1 | |
18:10:18 | 52,420 | 105 | |
18:08:49 | 52,440 | 100 | |
18:07:55 | 52,440 | 17 | |
18:07:55 | 52,450 | 5 | |
18:07:55 | 52,450 | 28 | |
18:07:02 | 52,460 | 18 | |
18:06:52 | 52,460 | 6 | |
18:06:01 | 52,460 | 137 | |
18:06:01 | 52,460 | 11 | |
18:06:01 | 52,460 | 8 | |
18:05:45 | 52,460 | 2 | |
18:05:44 | 52,470 | 9 | |
18:04:51 | 52,480 | 2 | |
18:04:30 | 52,480 | 100 | |
18:04:30 | 52,480 | 68 | |
18:03:08 | 52,490 | 2 | |
18:02:39 | 52,500 | 2 | |
18:02:37 | 52,500 | 119 | |
18:02:37 | 52,500 | 1 | |
18:02:04 | 52,490 | 10 | |
18:01:16 | 52,500 | 5 | |
18:01:15 | 52,510 | 100 | |
18:01:15 | 52,520 | 10 | |
18:00:09 | 52,540 | 10 | |
18:00:09 | 52,550 | 2 | |
18:00:09 | 52,550 | 8 | |
18:00:01 | 52,570 | 5 | |
18:00:01 | 52,560 | 9 | |
18:00:01 | 52,560 | 100 | |
17:59:19 | 52,545 | 1 | |
17:58:02 | 52,560 | 10 | |
17:58:02 | 52,570 | 53 | |
17:58:02 | 52,580 | 26 | |
17:58:01 | 52,590 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
18:09
|
|
|
17:41
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:28
|
|
|
17:23
|
|
|
17:15
|
|
|
17:15
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:26
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:00
|
|