First Industrial Realty Trust Aktie
52,58USD | 0,50USD | 0,96% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:14:57 | 52,365 | 10 | |
18:14:44 | 52,370 | 329 | |
18:13:36 | 52,380 | 10 | |
18:13:02 | 52,390 | 14 | |
18:13:00 | 52,390 | 2 | |
18:12:51 | 52,390 | 108 | |
18:12:51 | 52,390 | 4 | |
18:12:20 | 52,415 | 35 | |
18:11:59 | 52,400 | 1 | |
18:11:30 | 52,400 | 5 | |
18:11:22 | 52,410 | 5 | |
18:10:18 | 52,420 | 1 | |
18:10:18 | 52,420 | 105 | |
18:08:49 | 52,440 | 100 | |
18:07:55 | 52,440 | 17 | |
18:07:55 | 52,450 | 5 | |
18:07:55 | 52,450 | 28 | |
18:07:02 | 52,460 | 18 | |
18:06:52 | 52,460 | 6 | |
18:06:01 | 52,460 | 137 | |
18:06:01 | 52,460 | 11 | |
18:06:01 | 52,460 | 8 | |
18:05:45 | 52,460 | 2 | |
18:05:44 | 52,470 | 9 | |
18:04:51 | 52,480 | 2 | |
18:04:30 | 52,480 | 100 | |
18:04:30 | 52,480 | 68 | |
18:03:08 | 52,490 | 2 | |
18:02:39 | 52,500 | 2 | |
18:02:37 | 52,500 | 119 | |
18:02:37 | 52,500 | 1 | |
18:02:04 | 52,490 | 10 | |
18:01:16 | 52,500 | 5 | |
18:01:15 | 52,510 | 100 | |
18:01:15 | 52,520 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
16:05
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:58
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:53
|
|
|
14:50
|
|
|
14:50
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:38
|
|
|
14:37
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|