First Industrial Realty Trust Aktie
52,24USD | 0,16USD | 0,31% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:21:00 | 52,170 | 1 | |
16:20:12 | 52,190 | 100 | |
16:20:00 | 52,200 | 6 | |
16:19:49 | 52,200 | 82 | |
16:19:49 | 52,200 | 117 | |
16:19:45 | 52,200 | 1 | |
16:19:38 | 52,190 | 46 | |
16:19:21 | 52,180 | 18 | |
16:17:25 | 52,150 | 100 | |
16:17:10 | 52,140 | 43 | |
16:17:10 | 52,140 | 100 | |
16:17:10 | 52,140 | 2 | |
16:16:59 | 52,130 | 59 | |
16:15:45 | 52,090 | 28 | |
16:15:45 | 52,100 | 120 | |
16:15:01 | 52,130 | 206 | |
16:14:42 | 52,110 | 25 | |
16:14:42 | 52,090 | 503 | |
16:14:19 | 52,080 | 4 | |
16:13:55 | 52,070 | 100 | |
16:13:55 | 52,060 | 5 | |
16:13:21 | 52,040 | 100 | |
16:12:30 | 52,030 | 101 | |
16:11:47 | 52,040 | 1 | |
16:11:38 | 52,050 | 8 | |
16:11:38 | 52,050 | 12 | |
16:11:13 | 52,040 | 7 | |
16:10:06 | 52,070 | 102 | |
16:10:06 | 52,080 | 1 | |
16:10:06 | 52,080 | 7 | |
16:08:00 | 52,100 | 10 | |
16:07:35 | 52,110 | 100 | |
16:07:35 | 52,120 | 3 | |
16:07:10 | 52,140 | 74 | |
16:07:10 | 52,140 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
16:31
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:11
|
|
|
16:04
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:53
|
|
|
14:50
|
|
|
14:50
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:38
|
|
|
14:37
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:23
|
|
|
14:20
|
|
|
14:15
|
|
|
14:11
|
|