First Industrial Realty Trust Aktie
48,26USD | -0,46USD | -0,94% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:59:28 | 47,960 | 3 | |
17:59:22 | 47,960 | 50 | |
17:59:21 | 47,960 | 14 | |
17:59:13 | 47,960 | 100 | |
17:59:13 | 47,960 | 12 | |
17:59:13 | 47,960 | 12 | |
17:59:13 | 47,970 | 26 | |
17:59:13 | 47,970 | 12 | |
17:59:03 | 47,970 | 84 | |
17:58:45 | 47,970 | 75 | |
17:58:45 | 47,970 | 75 | |
17:58:45 | 47,970 | 75 | |
17:58:45 | 47,970 | 75 | |
17:58:10 | 47,990 | 3 | |
17:58:10 | 47,990 | 50 | |
17:57:19 | 47,990 | 50 | |
17:57:19 | 47,990 | 50 | |
17:57:19 | 47,990 | 10 | |
17:57:19 | 47,990 | 10 | |
17:57:19 | 47,990 | 10 | |
17:57:19 | 47,990 | 7 | |
17:57:19 | 47,990 | 10 | |
17:57:19 | 47,990 | 10 | |
17:57:19 | 48,000 | 50 | |
17:57:19 | 48,000 | 50 | |
17:56:38 | 48,010 | 24 | |
17:56:38 | 48,020 | 25 | |
17:56:38 | 48,020 | 200 | |
17:56:38 | 48,030 | 100 | |
17:56:38 | 48,030 | 100 | |
17:56:38 | 48,030 | 100 | |
17:55:47 | 48,070 | 4 | |
17:54:52 | 48,020 | 100 | |
17:54:52 | 48,030 | 100 | |
17:54:24 | 48,070 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
17:56
|
|
|
17:47
|
|
|
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|