First Industrial Realty Trust Aktie
| 67,94USD | -0,52USD | -0,75% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:26:10 | 67,960 | 81 | |
| 17:26:10 | 67,960 | 17 | |
| 17:26:10 | 67,960 | 83 | |
| 17:26:09 | 67,960 | 15 | |
| 17:25:11 | 67,950 | 1 | |
| 17:25:11 | 67,950 | 61 | |
| 17:25:11 | 67,940 | 62 | |
| 17:24:40 | 67,930 | 10 | |
| 17:24:40 | 67,930 | 6 | |
| 17:24:40 | 67,930 | 6 | |
| 17:24:40 | 67,930 | 75 | |
| 17:24:40 | 67,920 | 100 | |
| 17:24:40 | 67,930 | 5 | |
| 17:24:14 | 67,930 | 10 | |
| 17:24:14 | 67,920 | 90 | |
| 17:23:59 | 67,920 | 10 | |
| 17:23:35 | 67,920 | 100 | |
| 17:23:25 | 67,920 | 100 | |
| 17:23:25 | 67,920 | 3 | |
| 17:23:25 | 67,920 | 4 | |
| 17:23:25 | 67,920 | 2 | |
| 17:23:25 | 67,920 | 6 | |
| 17:23:25 | 67,920 | 11 | |
| 17:23:25 | 67,910 | 100 | |
| 17:23:25 | 67,910 | 50 | |
| 17:23:25 | 67,910 | 50 | |
| 17:23:25 | 67,910 | 40 | |
| 17:23:17 | 67,900 | 100 | |
| 17:23:17 | 67,880 | 8 | |
| 17:23:17 | 67,880 | 2 | |
| 17:23:17 | 67,900 | 100 | |
| 17:23:04 | 67,890 | 10 | |
| 17:22:26 | 67,900 | 31 | |
| 17:22:26 | 67,900 | 12 | |
| 17:22:26 | 67,900 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
|
17:30
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|