First Industrial Realty Trust Aktie
54,15USD | 0,44USD | 0,82% |
WKN: 893711 / ISIN: US32054K1034
First Industrial Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:23:14 | 54,040 | 93 | |
21:23:14 | 54,010 | 2 | |
21:23:01 | 54,010 | 2 | |
21:22:55 | 54,000 | 1 | |
21:22:47 | 53,970 | 4 | |
21:22:47 | 53,970 | 100 | |
21:22:40 | 53,960 | 2 | |
21:22:15 | 53,950 | 1 | |
21:22:15 | 53,950 | 1 | |
21:22:07 | 53,950 | 1 | |
21:22:07 | 53,950 | 8 | |
21:22:07 | 53,950 | 4 | |
21:22:07 | 53,950 | 3 | |
21:22:07 | 53,940 | 2 | |
21:21:46 | 53,930 | 1 | |
21:21:38 | 53,940 | 1 | |
21:21:37 | 53,940 | 70 | |
21:21:27 | 53,940 | 1 | |
21:21:09 | 53,940 | 100 | |
21:21:06 | 53,960 | 1 | |
21:21:06 | 53,970 | 100 | |
21:21:06 | 53,980 | 23 | |
21:21:06 | 53,980 | 1 | |
21:20:59 | 54,010 | 157 | |
21:20:59 | 54,010 | 1 | |
21:20:59 | 54,000 | 20 | |
21:20:59 | 53,995 | 150 | |
21:20:59 | 53,995 | 25 | |
21:20:55 | 54,000 | 4 | |
21:20:54 | 54,000 | 100 | |
21:20:54 | 54,000 | 300 | |
21:20:54 | 54,000 | 100 | |
21:20:54 | 54,000 | 100 | |
21:20:54 | 54,000 | 100 | |
21:20:54 | 54,000 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Industrial Realty Trust Inc:
Analysen zu First Industrial Realty Trust Inc:
Weitere Meldungen
21:14
|
|
|
21:01
|
|
|
20:56
|
|
|
20:50
|
|
|
20:50
|
|
|
20:37
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:20
|
|
|
20:16
|
|
|
20:14
|
|
|
20:14
|
|
|
20:07
|
|
|
20:07
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:49
|
|
|
19:48
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:40
|
|
|
19:39
|
|
|
19:38
|
|
|
19:37
|
|
|
19:35
|
|