First Community Bancorp Aktie
| 40,12USD | -0,13USD | -0,32% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:41 | 39,690 | 3 | |
| 17:35:41 | 39,690 | 14 | |
| 17:35:41 | 39,680 | 1 | |
| 17:32:24 | 39,590 | 100 | |
| 17:28:23 | 39,630 | 10 | |
| 17:28:23 | 39,630 | 3 | |
| 17:26:16 | 39,590 | 4 | |
| 17:26:16 | 39,590 | 5 | |
| 17:26:16 | 39,630 | 100 | |
| 17:26:16 | 39,630 | 21 | |
| 17:26:16 | 39,630 | 65 | |
| 17:26:16 | 39,640 | 100 | |
| 17:25:21 | 39,640 | 1 | |
| 17:24:51 | 39,650 | 10 | |
| 17:24:33 | 39,750 | 100 | |
| 17:19:24 | 39,640 | 25 | |
| 17:17:13 | 39,620 | 3 | |
| 17:16:46 | 39,600 | 6 | |
| 17:16:45 | 39,580 | 9 | |
| 17:16:45 | 39,550 | 2 | |
| 17:12:54 | 39,430 | 6 | |
| 17:12:23 | 39,480 | 4 | |
| 17:12:23 | 39,480 | 5 | |
| 17:12:23 | 39,480 | 19 | |
| 17:12:23 | 39,480 | 65 | |
| 17:10:21 | 39,590 | 1 | |
| 17:09:22 | 39,510 | 25 | |
| 17:09:22 | 39,510 | 25 | |
| 17:09:22 | 39,510 | 25 | |
| 17:08:25 | 39,530 | 5 | |
| 17:08:25 | 39,530 | 25 | |
| 17:08:25 | 39,530 | 25 | |
| 17:08:25 | 39,530 | 25 | |
| 17:08:25 | 39,530 | 25 | |
| 17:08:25 | 39,530 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|