First Community Bancorp Aktie
| 47,42USD | 0,12USD | 0,25% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:39 | 47,260 | 40 | |
| 18:20:39 | 47,270 | 15 | |
| 18:20:39 | 47,280 | 50 | |
| 18:20:39 | 47,280 | 200 | |
| 18:20:39 | 47,290 | 200 | |
| 18:20:39 | 47,290 | 200 | |
| 18:20:39 | 47,310 | 100 | |
| 18:20:39 | 47,320 | 100 | |
| 18:20:39 | 47,320 | 100 | |
| 18:20:39 | 47,320 | 200 | |
| 18:20:39 | 47,320 | 27 | |
| 18:20:39 | 47,330 | 173 | |
| 18:20:39 | 47,330 | 27 | |
| 18:20:39 | 47,380 | 40 | |
| 18:20:39 | 47,380 | 26 | |
| 18:20:39 | 47,380 | 34 | |
| 18:20:39 | 47,380 | 40 | |
| 18:20:39 | 47,380 | 60 | |
| 18:20:39 | 47,370 | 40 | |
| 18:20:39 | 47,320 | 200 | |
| 18:20:39 | 47,320 | 200 | |
| 18:20:39 | 47,330 | 400 | |
| 18:20:39 | 47,330 | 200 | |
| 18:20:39 | 47,380 | 300 | |
| 18:20:39 | 47,360 | 200 | |
| 18:20:39 | 47,360 | 200 | |
| 18:20:39 | 47,380 | 4 | |
| 18:20:39 | 47,390 | 5 | |
| 18:20:39 | 47,400 | 5 | |
| 18:20:39 | 47,410 | 100 | |
| 18:20:39 | 47,410 | 20 | |
| 18:20:39 | 47,420 | 40 | |
| 18:20:39 | 47,500 | 20 | |
| 18:20:39 | 47,500 | 40 | |
| 18:20:39 | 47,490 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|