First Community Bancorp Aktie
| 42,18USD | -0,94USD | -2,18% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:57:12 | 42,165 | 15 | |
| 17:57:12 | 42,165 | 25 | |
| 17:57:12 | 42,165 | 25 | |
| 17:57:12 | 42,165 | 25 | |
| 17:57:12 | 42,165 | 10 | |
| 17:55:25 | 42,140 | 98 | |
| 17:55:25 | 42,150 | 100 | |
| 17:55:25 | 42,150 | 2 | |
| 17:54:22 | 42,160 | 7 | |
| 17:54:14 | 42,190 | 12 | |
| 17:51:54 | 42,140 | 1 | |
| 17:50:08 | 42,140 | 50 | |
| 17:49:31 | 42,140 | 1 | |
| 17:46:58 | 42,120 | 16 | |
| 17:46:58 | 42,160 | 28 | |
| 17:46:58 | 42,230 | 12 | |
| 17:45:19 | 42,230 | 2 | |
| 17:45:07 | 42,230 | 1 | |
| 17:44:54 | 42,160 | 1 | |
| 17:44:54 | 42,160 | 4 | |
| 17:44:38 | 42,160 | 1 | |
| 17:44:18 | 42,160 | 18 | |
| 17:44:15 | 42,230 | 36 | |
| 17:44:15 | 42,230 | 35 | |
| 17:44:08 | 42,250 | 2 | |
| 17:43:04 | 42,250 | 6 | |
| 17:42:51 | 42,250 | 19 | |
| 17:42:51 | 42,250 | 15 | |
| 17:42:51 | 42,250 | 84 | |
| 17:42:51 | 42,250 | 116 | |
| 17:42:51 | 42,260 | 83 | |
| 17:42:50 | 42,260 | 17 | |
| 17:40:10 | 42,240 | 13 | |
| 17:40:10 | 42,240 | 50 | |
| 17:38:44 | 42,340 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
18:11
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|