First Community Bancorp Aktie
| 40,06USD | 0,95USD | 2,43% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:52 | 40,430 | 2 | |
| 20:55:45 | 40,430 | 2 | |
| 20:55:45 | 40,420 | 19 | |
| 20:55:45 | 40,420 | 1 | |
| 20:55:45 | 40,410 | 1 | |
| 20:55:45 | 40,400 | 10 | |
| 20:55:45 | 40,400 | 10 | |
| 20:55:45 | 40,390 | 20 | |
| 20:55:45 | 40,380 | 19 | |
| 20:55:38 | 40,380 | 1 | |
| 20:55:15 | 40,370 | 19 | |
| 20:55:15 | 40,370 | 1 | |
| 20:50:37 | 40,250 | 1 | |
| 20:44:53 | 40,270 | 100 | |
| 20:44:53 | 40,280 | 1 | |
| 20:44:53 | 40,280 | 19 | |
| 20:42:10 | 40,340 | 4 | |
| 20:37:20 | 40,410 | 1 | |
| 20:36:01 | 40,410 | 5 | |
| 20:35:52 | 40,370 | 87 | |
| 20:35:52 | 40,370 | 13 | |
| 20:35:52 | 40,380 | 1 | |
| 20:30:50 | 40,360 | 1 | |
| 20:27:19 | 40,390 | 15 | |
| 20:27:19 | 40,390 | 1 | |
| 20:27:19 | 40,390 | 7 | |
| 20:23:47 | 40,440 | 1 | |
| 20:22:02 | 40,430 | 1 | |
| 20:20:09 | 40,420 | 6 | |
| 20:19:24 | 40,420 | 1 | |
| 20:18:16 | 40,410 | 1 | |
| 20:18:16 | 40,410 | 80 | |
| 20:18:16 | 40,410 | 10 | |
| 20:18:16 | 40,410 | 10 | |
| 20:18:16 | 40,400 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
20:49
|
|
|
|
20:46
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|