Ethan Allen Interiors Aktie
| 22,39USD | -0,08USD | -0,36% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:52:56 | 22,440 | 100 | |
| 16:48:24 | 22,430 | 100 | |
| 16:48:24 | 22,430 | 100 | |
| 16:48:24 | 22,430 | 100 | |
| 16:45:22 | 22,430 | 65 | |
| 16:45:22 | 22,430 | 65 | |
| 16:44:40 | 22,455 | 5 | |
| 16:42:21 | 22,435 | 100 | |
| 16:41:50 | 22,445 | 50 | |
| 16:41:49 | 22,440 | 23 | |
| 16:41:49 | 22,440 | 10 | |
| 16:40:14 | 22,465 | 1 | |
| 16:38:44 | 22,460 | 100 | |
| 16:38:44 | 22,460 | 100 | |
| 16:36:54 | 22,440 | 1 | |
| 16:34:01 | 22,450 | 100 | |
| 16:32:33 | 22,430 | 100 | |
| 16:32:33 | 22,430 | 100 | |
| 16:32:33 | 22,430 | 28 | |
| 16:32:18 | 22,410 | 30 | |
| 16:32:18 | 22,410 | 100 | |
| 16:32:18 | 22,410 | 24 | |
| 16:32:18 | 22,410 | 10 | |
| 16:31:46 | 22,400 | 92 | |
| 16:31:28 | 22,400 | 8 | |
| 16:30:45 | 22,390 | 43 | |
| 16:30:45 | 22,390 | 100 | |
| 16:30:45 | 22,390 | 157 | |
| 16:30:45 | 22,390 | 83 | |
| 16:30:45 | 22,390 | 4 | |
| 16:30:10 | 22,390 | 13 | |
| 16:28:38 | 22,370 | 40 | |
| 16:28:38 | 22,370 | 1 | |
| 16:28:38 | 22,370 | 100 | |
| 16:28:20 | 22,360 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:28
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:50
|
|