Ethan Allen Interiors Aktie
| 23,95USD | -0,06USD | -0,23% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:15 | 23,840 | 9 | |
| 17:58:15 | 23,840 | 4 | |
| 17:58:15 | 23,840 | 100 | |
| 17:58:15 | 23,840 | 4 | |
| 17:58:15 | 23,840 | 3 | |
| 17:58:15 | 23,840 | 7 | |
| 17:58:15 | 23,850 | 3 | |
| 17:58:15 | 23,850 | 2 | |
| 17:58:15 | 23,850 | 2 | |
| 17:58:15 | 23,850 | 2 | |
| 17:58:15 | 23,850 | 1 | |
| 17:58:15 | 23,850 | 2 | |
| 17:58:15 | 23,850 | 3 | |
| 17:55:17 | 23,865 | 75 | |
| 17:55:17 | 23,850 | 18 | |
| 17:55:17 | 23,840 | 100 | |
| 17:55:17 | 23,840 | 2 | |
| 17:55:17 | 23,830 | 100 | |
| 17:51:40 | 23,790 | 43 | |
| 17:51:40 | 23,790 | 100 | |
| 17:51:40 | 23,790 | 100 | |
| 17:50:54 | 23,770 | 4 | |
| 17:50:54 | 23,770 | 25 | |
| 17:50:54 | 23,770 | 2 | |
| 17:50:43 | 23,760 | 22 | |
| 17:50:03 | 23,750 | 65 | |
| 17:47:20 | 23,760 | 4 | |
| 17:47:20 | 23,760 | 5 | |
| 17:47:20 | 23,760 | 95 | |
| 17:47:20 | 23,750 | 77 | |
| 17:47:20 | 23,750 | 110 | |
| 17:47:20 | 23,750 | 3 | |
| 17:47:20 | 23,750 | 110 | |
| 17:47:20 | 23,740 | 100 | |
| 17:47:20 | 23,730 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|