Ethan Allen Interiors Aktie
28,87USD | -0,93USD | -3,12% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:09 | 28,540 | 30 | |
17:30:09 | 28,540 | 30 | |
17:30:02 | 28,530 | 1 | |
17:30:02 | 28,530 | 199 | |
17:30:02 | 28,520 | 1 | |
17:30:02 | 28,520 | 2 | |
17:30:00 | 28,510 | 14 | |
17:30:00 | 28,510 | 70 | |
17:30:00 | 28,500 | 210 | |
17:30:00 | 28,490 | 1 | |
17:29:52 | 28,480 | 7 | |
17:29:10 | 28,480 | 8 | |
17:28:10 | 28,500 | 25 | |
17:28:10 | 28,510 | 20 | |
17:27:38 | 28,545 | 94 | |
17:25:27 | 28,570 | 1 | |
17:24:30 | 28,600 | 1 | |
17:23:05 | 28,600 | 100 | |
17:21:58 | 28,600 | 100 | |
17:19:13 | 28,520 | 10 | |
17:18:17 | 28,520 | 10 | |
17:17:52 | 28,580 | 1 | |
17:16:47 | 28,590 | 20 | |
17:16:43 | 28,600 | 10 | |
17:16:43 | 28,650 | 53 | |
17:16:36 | 28,650 | 20 | |
17:16:36 | 28,680 | 126 | |
17:16:35 | 28,650 | 10 | |
17:16:35 | 28,670 | 10 | |
17:16:34 | 28,670 | 20 | |
17:16:34 | 28,670 | 100 | |
17:16:34 | 28,670 | 70 | |
17:16:33 | 28,680 | 9 | |
17:16:33 | 28,690 | 1 | |
17:16:33 | 28,710 | 199 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:07
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
16:56
|
|
|
16:56
|
|
|
16:55
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:50
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:38
|
|
|
16:37
|
|
|
16:35
|
|
|
16:34
|
|
|
16:33
|
|