Ethan Allen Interiors Aktie
| 23,89USD | -0,12USD | -0,48% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:38:32 | 23,800 | 105 | |
| 16:38:32 | 23,790 | 100 | |
| 16:32:31 | 23,760 | 12 | |
| 16:32:31 | 23,760 | 347 | |
| 16:32:31 | 23,760 | 81 | |
| 16:32:31 | 23,750 | 36 | |
| 16:32:27 | 23,730 | 80 | |
| 16:32:27 | 23,720 | 1 000 | |
| 16:30:08 | 23,700 | 100 | |
| 16:30:05 | 23,690 | 25 | |
| 16:30:05 | 23,690 | 25 | |
| 16:29:43 | 23,680 | 25 | |
| 16:29:14 | 23,690 | 100 | |
| 16:29:14 | 23,690 | 2 | |
| 16:29:14 | 23,700 | 4 | |
| 16:29:14 | 23,700 | 13 | |
| 16:28:56 | 23,700 | 5 | |
| 16:28:24 | 23,710 | 25 | |
| 16:28:01 | 23,710 | 17 | |
| 16:27:09 | 23,710 | 2 | |
| 16:26:17 | 23,730 | 25 | |
| 16:24:17 | 23,740 | 26 | |
| 16:23:08 | 23,720 | 6 | |
| 16:23:08 | 23,720 | 4 | |
| 16:21:40 | 23,730 | 7 | |
| 16:19:23 | 23,730 | 1 | |
| 16:18:54 | 23,750 | 20 | |
| 16:18:34 | 23,740 | 25 | |
| 16:18:28 | 23,740 | 200 | |
| 16:16:05 | 23,755 | 23 | |
| 16:16:05 | 23,755 | 27 | |
| 16:16:05 | 23,755 | 25 | |
| 16:16:05 | 23,755 | 25 | |
| 16:14:59 | 23,740 | 3 | |
| 16:14:59 | 23,740 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|