Ethan Allen Interiors Aktie
| 22,90USD | 0,39USD | 1,73% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:37 | 22,880 | 18 | |
| 18:54:29 | 22,880 | 21 | |
| 18:53:22 | 22,850 | 100 | |
| 18:45:21 | 22,820 | 100 | |
| 18:45:21 | 22,820 | 24 | |
| 18:45:21 | 22,820 | 16 | |
| 18:45:21 | 22,820 | 3 | |
| 18:45:21 | 22,820 | 18 | |
| 18:45:21 | 22,820 | 100 | |
| 18:44:38 | 22,810 | 1 | |
| 18:44:38 | 22,790 | 100 | |
| 18:44:38 | 22,790 | 15 | |
| 18:44:38 | 22,790 | 100 | |
| 18:44:38 | 22,790 | 43 | |
| 18:44:38 | 22,790 | 10 | |
| 18:44:36 | 22,800 | 2 | |
| 18:44:10 | 22,805 | 1 | |
| 18:43:43 | 22,800 | 10 | |
| 18:43:43 | 22,800 | 10 | |
| 18:43:43 | 22,800 | 1 | |
| 18:43:43 | 22,810 | 4 | |
| 18:43:29 | 22,810 | 2 | |
| 18:42:20 | 22,810 | 2 | |
| 18:42:13 | 22,810 | 2 | |
| 18:41:51 | 22,820 | 5 | |
| 18:41:51 | 22,820 | 10 | |
| 18:41:51 | 22,820 | 5 | |
| 18:41:51 | 22,820 | 10 | |
| 18:41:51 | 22,820 | 43 | |
| 18:41:51 | 22,820 | 100 | |
| 18:41:51 | 22,820 | 10 | |
| 18:41:51 | 22,820 | 5 | |
| 18:41:51 | 22,820 | 5 | |
| 18:41:15 | 22,840 | 18 | |
| 18:41:15 | 22,830 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|