Ethan Allen Interiors Aktie
| 24,65USD | -0,17USD | -0,68% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 24,660 | ||
| 22:15:00 | 24,660 | ||
| 22:10:00 | 24,660 | 48 064 | |
| 22:00:02 | 24,660 | 48 064 | |
| 22:00:02 | 24,660 | 48 064 | |
| 21:59:59 | 24,660 | 46 | |
| 21:59:58 | 24,660 | 25 | |
| 21:59:58 | 24,660 | 17 | |
| 21:59:58 | 24,670 | 14 | |
| 21:59:56 | 24,670 | 18 | |
| 21:59:56 | 24,665 | 22 | |
| 21:59:56 | 24,670 | 38 | |
| 21:59:56 | 24,670 | 9 | |
| 21:59:55 | 24,640 | 2 | |
| 21:59:55 | 24,640 | 1 | |
| 21:59:55 | 24,640 | 1 | |
| 21:59:54 | 24,660 | 1 | |
| 21:59:54 | 24,660 | 5 | |
| 21:59:54 | 24,660 | 16 | |
| 21:59:54 | 24,640 | 100 | |
| 21:59:54 | 24,640 | 20 | |
| 21:59:54 | 24,640 | 98 | |
| 21:59:54 | 24,640 | 2 | |
| 21:59:54 | 24,650 | 66 | |
| 21:59:54 | 24,670 | 1 | |
| 21:59:53 | 24,670 | 4 | |
| 21:59:53 | 24,670 | 10 | |
| 21:59:53 | 24,670 | 76 | |
| 21:59:52 | 24,670 | 12 | |
| 21:59:52 | 24,660 | 18 | |
| 21:59:52 | 24,660 | 100 | |
| 21:59:52 | 24,650 | 21 | |
| 21:59:52 | 24,650 | 75 | |
| 21:59:52 | 24,650 | 99 | |
| 21:59:52 | 24,670 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
|
23:03
|
|
|
|
22:57
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|