Ethan Allen Interiors Aktie
| 24,05USD | -0,15USD | -0,62% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:54 | 23,950 | 1 | |
| 17:16:50 | 23,950 | 1 | |
| 17:16:49 | 23,950 | 1 | |
| 17:15:04 | 23,940 | 60 | |
| 17:14:52 | 23,940 | 40 | |
| 17:12:36 | 23,960 | 2 | |
| 17:11:09 | 23,970 | 3 | |
| 17:08:43 | 24,000 | 2 | |
| 17:08:00 | 23,990 | 100 | |
| 17:08:00 | 23,990 | 9 | |
| 17:08:00 | 23,990 | 17 | |
| 17:08:00 | 23,990 | 4 | |
| 17:08:00 | 23,990 | 100 | |
| 17:08:00 | 23,990 | 300 | |
| 17:08:00 | 23,980 | 100 | |
| 17:07:51 | 23,970 | 2 | |
| 17:07:30 | 23,980 | 7 | |
| 17:06:37 | 23,980 | 4 | |
| 17:06:28 | 23,980 | 20 | |
| 17:05:40 | 23,960 | 1 | |
| 17:04:59 | 23,970 | 25 | |
| 17:04:20 | 23,980 | 2 | |
| 17:04:20 | 23,980 | 3 | |
| 16:59:32 | 23,980 | 1 | |
| 16:59:16 | 23,980 | 28 | |
| 16:59:16 | 23,980 | 100 | |
| 16:59:16 | 23,980 | 31 | |
| 16:59:16 | 23,970 | 10 | |
| 16:59:16 | 23,970 | 9 | |
| 16:59:16 | 23,970 | 3 | |
| 16:59:12 | 23,960 | 32 | |
| 16:59:12 | 23,960 | 2 | |
| 16:59:12 | 23,960 | 7 | |
| 16:59:12 | 23,960 | 100 | |
| 16:59:12 | 23,960 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|