Ethan Allen Interiors Aktie
| 22,34USD | -0,30USD | -1,33% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:37:44 | 22,345 | 50 | |
| 20:37:32 | 22,345 | 2 | |
| 20:35:42 | 22,340 | 4 | |
| 20:34:41 | 22,350 | 100 | |
| 20:34:41 | 22,350 | 98 | |
| 20:34:41 | 22,350 | 2 | |
| 20:34:13 | 22,340 | 2 | |
| 20:32:15 | 22,330 | 50 | |
| 20:32:15 | 22,330 | 10 | |
| 20:32:15 | 22,320 | 5 | |
| 20:32:15 | 22,320 | 100 | |
| 20:32:15 | 22,320 | 99 | |
| 20:32:05 | 22,320 | 1 | |
| 20:24:07 | 22,310 | 5 | |
| 20:23:21 | 22,310 | 5 | |
| 20:21:59 | 22,310 | 4 | |
| 20:21:59 | 22,310 | 1 | |
| 20:20:27 | 22,320 | 5 | |
| 20:19:55 | 22,325 | 50 | |
| 20:19:40 | 22,325 | 27 | |
| 20:19:05 | 22,310 | 2 | |
| 20:19:05 | 22,310 | 3 | |
| 20:19:00 | 22,310 | 5 | |
| 20:18:19 | 22,320 | 8 | |
| 20:18:19 | 22,320 | 2 | |
| 20:18:16 | 22,330 | 57 | |
| 20:18:16 | 22,330 | 1 | |
| 20:18:16 | 22,340 | 45 | |
| 20:18:16 | 22,340 | 45 | |
| 20:18:16 | 22,340 | 50 | |
| 20:17:07 | 22,350 | 52 | |
| 20:17:07 | 22,350 | 48 | |
| 20:16:25 | 22,350 | 9 | |
| 20:12:28 | 22,350 | 2 | |
| 20:10:27 | 22,350 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
|
20:36
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|