Ethan Allen Interiors Aktie
| 23,89USD | -0,12USD | -0,48% |
WKN: 885974 / ISIN: US2976021046
Ethan Allen Interiors Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:34 | 23,860 | 100 | |
| 17:04:34 | 23,850 | 1 | |
| 17:04:34 | 23,850 | 2 | |
| 17:04:34 | 23,840 | 5 | |
| 17:01:46 | 23,820 | 3 | |
| 17:01:20 | 23,840 | 51 | |
| 17:01:20 | 23,840 | 470 | |
| 17:01:20 | 23,840 | 20 | |
| 17:00:11 | 23,800 | 5 | |
| 16:58:31 | 23,815 | 100 | |
| 16:55:37 | 23,830 | 1 | |
| 16:55:27 | 23,780 | 4 | |
| 16:54:57 | 23,780 | 5 | |
| 16:54:51 | 23,780 | 2 | |
| 16:53:59 | 23,840 | 1 | |
| 16:53:03 | 23,840 | 5 | |
| 16:53:03 | 23,830 | 35 | |
| 16:47:01 | 23,830 | 5 | |
| 16:46:50 | 23,805 | 2 | |
| 16:45:43 | 23,830 | 1 | |
| 16:45:23 | 23,830 | 40 | |
| 16:45:16 | 23,790 | 25 | |
| 16:45:16 | 23,790 | 25 | |
| 16:41:27 | 23,760 | 1 | |
| 16:39:38 | 23,800 | 100 | |
| 16:39:38 | 23,800 | 70 | |
| 16:39:38 | 23,800 | 6 | |
| 16:39:38 | 23,800 | 51 | |
| 16:39:38 | 23,800 | 149 | |
| 16:39:38 | 23,800 | 149 | |
| 16:39:38 | 23,800 | 175 | |
| 16:39:38 | 23,800 | 20 | |
| 16:39:38 | 23,800 | 79 | |
| 16:39:38 | 23,800 | 175 | |
| 16:39:25 | 23,800 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ethan Allen Interiors Inc.
Analysen zu Ethan Allen Interiors Inc.
Weitere Meldungen
|
17:02
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:25
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|