E.ON Aktie
| 16,91EUR | -0,05EUR | -0,27% |
WKN DE: ENAG99 / ISIN: DE000ENAG999
E.ON Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:15:36 | 16,835 | 300 | |
| 16:12:03 | 16,835 | 500 | |
| 16:10:11 | 16,830 | ||
| 16:05:07 | 16,825 | ||
| 15:55:04 | 16,815 | ||
| 15:50:06 | 16,845 | ||
| 15:46:33 | 16,850 | ||
| 15:42:13 | 16,845 | ||
| 15:35:05 | 16,865 | ||
| 15:31:09 | 16,860 | ||
| 15:25:14 | 16,875 | ||
| 15:22:22 | 16,875 | 1 200 | |
| 15:20:08 | 16,880 | ||
| 15:16:56 | 16,855 | 500 | |
| 15:16:43 | 16,850 | 500 | |
| 15:16:12 | 16,885 | ||
| 15:10:26 | 16,910 | 1 000 | |
| 15:10:06 | 16,910 | ||
| 15:07:34 | 16,900 | 1 000 | |
| 15:05:09 | 16,915 | ||
| 15:01:14 | 16,920 | ||
| 14:55:04 | 16,935 | ||
| 14:50:04 | 16,935 | ||
| 14:46:12 | 16,930 | ||
| 14:40:05 | 16,930 | ||
| 14:38:30 | 16,930 | 590 | |
| 14:37:47 | 16,930 | 600 | |
| 14:37:22 | 16,920 | 1 175 | |
| 14:35:07 | 16,925 | ||
| 14:34:23 | 16,935 | 692 | |
| 14:31:12 | 16,915 | ||
| 14:25:04 | 16,925 | ||
| 14:20:06 | 16,935 | ||
| 14:16:11 | 16,930 | ||
| 14:10:08 | 16,935 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu E.ON SE
Analysen zu E.ON SE
| 19.01.26 | E.ON Buy | |
| 16.01.26 | E.ON Market-Perform | |
| 09.01.26 | E.ON Overweight | |
| 12.12.25 | E.ON Overweight | |
| 11.12.25 | E.ON Buy |
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|