E.ON Aktie
| 19,57EUR | 0,01EUR | 0,03% |
WKN DE: ENAG99 / ISIN: DE000ENAG999
E.ON Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:21:09 | 19,565 | ||
| 17:16:41 | 19,550 | ||
| 17:12:37 | 19,540 | 150 | |
| 17:10:11 | 19,540 | ||
| 17:05:10 | 19,550 | ||
| 17:04:12 | 19,550 | 150 | |
| 17:01:49 | 19,550 | ||
| 16:55:06 | 19,560 | ||
| 16:50:58 | 19,565 | ||
| 16:50:51 | 19,560 | ||
| 16:40:05 | 19,570 | ||
| 16:36:06 | 19,560 | ||
| 16:31:19 | 19,535 | ||
| 16:25:06 | 19,565 | ||
| 16:20:05 | 19,600 | ||
| 16:16:16 | 19,610 | ||
| 16:10:07 | 19,590 | ||
| 16:05:06 | 19,585 | ||
| 15:55:05 | 19,595 | ||
| 15:50:45 | 19,595 | ||
| 15:42:11 | 19,570 | ||
| 15:35:04 | 19,560 | ||
| 15:31:10 | 19,585 | ||
| 15:25:10 | 19,570 | ||
| 15:20:04 | 19,545 | ||
| 15:17:58 | 19,555 | 196 | |
| 15:16:11 | 19,545 | ||
| 15:10:09 | 19,520 | ||
| 15:05:07 | 19,525 | ||
| 15:01:08 | 19,520 | ||
| 15:00:49 | 19,520 | 196 | |
| 14:55:02 | 19,495 | ||
| 14:50:53 | 19,515 | ||
| 14:40:06 | 19,510 | ||
| 14:35:16 | 19,515 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu E.ON SE
Analysen zu E.ON SE
| 20.07.26 | E.ON Hold | |
| 09.07.26 | E.ON Sector Perform | |
| 02.07.26 | E.ON Hold | |
| 24.06.26 | E.ON Hold | |
| 15.06.26 | E.ON Market-Perform |
Weitere Meldungen
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|